Make ETH Great Again Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.888
+1.25%
$ 888,358 $ 7,385
Jan 13, 2025 $ 0.874
-12.61%
$ 874,180 $ 12,492
Jan 12, 2025 $ 0.998
+8.08%
$ 997,939 $ 44,494
Jan 11, 2025 $ 0.999
+11.03%
$ 999,213 $ 4,601
Jan 10, 2025 $ 0.968
+17.83%
$ 968,058 $ 37,330
Jan 9, 2025 $ 0.82
-14.61%
$ 819,551 $ 11,899
Jan 8, 2025 $ 0.96
-8.10%
$ 959,916 $ 5,120
Jan 7, 2025 $ 1.04
-7.36%
$ 1.04 million $ 2,510
Jan 6, 2025 $ 1.13
-3.58%
$ 1.13 million $ 29,032
Jan 5, 2025 $ 1.17
+0.52%
$ 1.17 million $ 38,026
Jan 4, 2025 $ 1.16
+11.34%
$ 1.16 million $ 45,351
Jan 3, 2025 $ 1.03
+8.36%
$ 1.03 million $ 9,998
Jan 2, 2025 $ 0.961
+14.95%
$ 960,958 $ 14,295
Jan 1, 2025 $ 0.905
-8.32%
$ 905,325 $ 22,021
Dec 31, 2024 $ 1.02
-3.73%
$ 1.02 million $ 8,707
Dec 30, 2024 $ 1.06
-4.28%
$ 1.06 million $ 12,910
Dec 29, 2024 $ 1.09
-7.55%
$ 1.09 million $ 6,818
Dec 28, 2024 $ 1.18
-4.68%
$ 1.18 million $ 4,685
Dec 27, 2024 $ 1.23
-0.66%
$ 1.23 million $ 9,220
Dec 26, 2024 $ 1.17
-7.00%
$ 1.17 million $ 5,633
Dec 25, 2024 $ 1.23
-6.00%
$ 1.23 million $ 2,972
Dec 24, 2024 $ 1.31
+10.26%
$ 1.31 million $ 3,145
Dec 23, 2024 $ 1.2
-4.93%
$ 1.2 million $ 10,411
Dec 22, 2024 $ 1.26
+1.19%
$ 1.26 million $ 40
Dec 21, 2024 $ 1.25
-6.94%
$ 1.25 million $ 3,545
Dec 20, 2024 $ 1.33
+9.89%
$ 1.33 million $ 32,516
Dec 19, 2024 $ 1.24
-0.38%
$ 1.24 million $ 10,367
Dec 18, 2024 $ 1.24
-13.57%
$ 1.24 million $ 23,182
Dec 17, 2024 $ 1.45
-16.88%
$ 1.45 million $ 20,838
Dec 16, 2024 $ 1.76
+17.40%
$ 1.76 million $ 19,001
Dec 15, 2024 $ 1.53
+9.98%
$ 1.53 million $ 20,237
Dec 14, 2024 $ 1.4
-6.03%
$ 1.4 million $ 16,958
Dec 13, 2024 $ 1.48
+5.18%
$ 1.48 million $ 35,007
Dec 12, 2024 $ 1.43
+3.66%
$ 1.43 million $ 16,255
Dec 11, 2024 $ 1.39
+0.64%
$ 1.39 million $ 19,994
Dec 10, 2024 $ 1.38
+0.11%
$ 1.38 million $ 9,729
Dec 9, 2024 $ 1.37
-17.03%
$ 1.37 million $ 27,082
Dec 8, 2024 $ 1.67
-5.76%
$ 1.67 million $ 21,915
Dec 7, 2024 $ 1.77
+12.07%
$ 1.77 million $ 140,717
Dec 6, 2024 $ 1.5
+17.92%
$ 1.5 million $ 44,973
Dec 5, 2024 $ 1.28
-6.66%
$ 1.28 million $ 124,940
Dec 4, 2024 $ 1.14
+0.00%
$ -- $ 69,416
Dec 3, 2024 $ 1.13
-11.65%
$ 1.14 million $ 69,510
Dec 2, 2024 $ 1.28
-0.07%
$ 1.28 million $ 50,483
Dec 1, 2024 $ 1.28
-18.03%
$ 1.28 million $ 19,079
Nov 30, 2024 $ 1.56
+12.20%
$ 1.56 million $ 16,362
Nov 29, 2024 $ 1.4
-23.61%
$ 1.4 million $ 34,349
Nov 28, 2024 $ 1.81
-16.18%
$ 1.81 million $ 38,666
Nov 27, 2024 $ 2.04
+34.56%
$ 2.04 million $ 56,418
Nov 26, 2024 $ 1.61
+22.61%
$ 1.61 million $ 50,304