Make ETH Great Again Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.291
-12.09%
$ 291,193 $ 6,669
Feb 12, 2025 $ 0.331
+2.46%
$ 331,412 $ 2,311
Feb 11, 2025 $ 0.325
+1.01%
$ 325,098 $ 1,183
Feb 10, 2025 $ 0.322
+6.06%
$ 321,813 $ 4,130
Feb 9, 2025 $ 0.303
-2.69%
$ 303,402 $ 1,224
Feb 8, 2025 $ 0.312
-10.25%
$ 311,810 $ 2,639
Feb 7, 2025 $ 0.346
-10.53%
$ 345,639 $ 3,196
Feb 6, 2025 $ 0.383
+2.76%
$ 382,803 $ 8,408
Feb 5, 2025 $ 0.372
+8.06%
$ 371,836 $ 3,252
Feb 4, 2025 $ 0.345
-23.06%
$ 344,815 $ 13,484
Feb 3, 2025 $ 0.455
+31.34%
$ 454,752 $ 20,521
Feb 2, 2025 $ 0.352
-19.77%
$ 351,669 $ 7,389
Feb 1, 2025 $ 0.436
-2.27%
$ 436,396 $ 33,842
Jan 31, 2025 $ 0.445
+32.90%
$ 445,171 $ 20,680
Jan 30, 2025 $ 0.336
-14.11%
$ 335,884 $ 13,730
Jan 29, 2025 $ 0.391
+5.02%
$ 391,110 $ 1,838
Jan 28, 2025 $ 0.372
+2.87%
$ 372,204 $ 4,982
Jan 27, 2025 $ 0.362
-6.37%
$ 361,851 $ 2,593
Jan 26, 2025 $ 0.386
-11.28%
$ 386,474 $ 3,413
Jan 25, 2025 $ 0.436
-5.69%
$ 435,613 $ 2,908
Jan 24, 2025 $ 0.462
+26.55%
$ 461,920 $ 11,841
Jan 23, 2025 $ 0.365
-4.48%
$ 365,006 $ 17,564
Jan 22, 2025 $ 0.382
-28.15%
$ 382,138 $ 49,161
Jan 21, 2025 $ 0.532
+11.88%
$ 531,918 $ 83,326
Jan 20, 2025 $ 0.476
-3.64%
$ 476,258 $ 30,776
Jan 19, 2025 $ 0.494
-24.24%
$ 494,256 $ 107,338
Jan 18, 2025 $ 0.652
-24.23%
$ 652,433 $ 87,378
Jan 17, 2025 $ 0.861
+15.19%
$ 861,261 $ 3,622
Jan 16, 2025 $ 0.748
-11.97%
$ 747,636 $ 29,403
Jan 15, 2025 $ 0.85
-0.82%
$ 849,568 $ 4,335
Jan 14, 2025 $ 0.888
+1.25%
$ 888,358 $ 7,385
Jan 13, 2025 $ 0.874
-12.61%
$ 874,180 $ 12,492
Jan 12, 2025 $ 0.998
+8.08%
$ 997,939 $ 44,494
Jan 11, 2025 $ 0.999
+11.03%
$ 999,213 $ 4,601
Jan 10, 2025 $ 0.968
+17.83%
$ 968,058 $ 37,330
Jan 9, 2025 $ 0.82
-14.61%
$ 819,551 $ 11,899
Jan 8, 2025 $ 0.96
-8.10%
$ 959,916 $ 5,120
Jan 7, 2025 $ 1.04
-7.36%
$ 1.04 million $ 2,510
Jan 6, 2025 $ 1.13
-3.58%
$ 1.13 million $ 29,032
Jan 5, 2025 $ 1.17
+0.52%
$ 1.17 million $ 38,026
Jan 4, 2025 $ 1.16
+11.34%
$ 1.16 million $ 45,351
Jan 3, 2025 $ 1.03
+8.36%
$ 1.03 million $ 9,998
Jan 2, 2025 $ 0.961
+14.95%
$ 960,958 $ 14,295
Jan 1, 2025 $ 0.905
-8.32%
$ 905,325 $ 22,021
Dec 31, 2024 $ 1.02
-3.73%
$ 1.02 million $ 8,707
Dec 30, 2024 $ 1.06
-4.28%
$ 1.06 million $ 12,910
Dec 29, 2024 $ 1.09
-7.55%
$ 1.09 million $ 6,818
Dec 28, 2024 $ 1.18
-4.68%
$ 1.18 million $ 4,685
Dec 27, 2024 $ 1.23
-0.66%
$ 1.23 million $ 9,220
Dec 26, 2024 $ 1.17
-7.00%
$ 1.17 million $ 5,633