Make ETH Great Again Historical Data

MEGA Page 3
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.231
+0.00%
$-- $879
Mar 24, 2025 $0.269
+0.00%
$268,585 $19
Mar 20, 2025 $0.251
+0.00%
$-- $1,121
Mar 17, 2025 $0.168
+0.00%
$-- $24
Mar 13, 2025 $0.163
+0.00%
$-- $181
Mar 10, 2025 $0.212
+0.00%
$-- $22
Mar 6, 2025 $0.254
+0.00%
$-- $2,606
Mar 2, 2025 $0.331
+0.00%
$-- $116
Feb 27, 2025 $0.336
+0.00%
$-- $448
Feb 20, 2025 $0.535
+15.74%
$-- $17,657
Feb 19, 2025 $0.463
+7.97%
$462,778 $14,755
Feb 18, 2025 $0.428
-3.52%
$428,294 $6,573
Feb 17, 2025 $0.444
+50.89%
$443,854 $58,995
Feb 16, 2025 $0.294
+3.93%
$294,324 $1,098
Feb 15, 2025 $0.284
+3.66%
$283,662 $1,224
Feb 14, 2025 $0.274
-3.67%
$273,990 $1,838
Feb 13, 2025 $0.291
-12.09%
$291,193 $6,669
Feb 12, 2025 $0.331
+2.46%
$331,412 $2,311
Feb 11, 2025 $0.325
+1.01%
$325,098 $1,183
Feb 10, 2025 $0.322
+6.06%
$321,813 $4,130
Feb 9, 2025 $0.303
-2.69%
$303,402 $1,224
Feb 8, 2025 $0.312
-10.25%
$311,810 $2,639
Feb 7, 2025 $0.346
-10.53%
$345,639 $3,196
Feb 6, 2025 $0.383
+2.76%
$382,803 $8,408
Feb 5, 2025 $0.372
+8.06%
$371,836 $3,252
Feb 4, 2025 $0.345
-23.06%
$344,815 $13,484
Feb 3, 2025 $0.455
+31.34%
$454,752 $20,521
Feb 2, 2025 $0.352
-19.77%
$351,669 $7,389
Feb 1, 2025 $0.436
-2.27%
$436,396 $33,842
Jan 31, 2025 $0.445
+32.90%
$445,171 $20,680
Jan 30, 2025 $0.336
-14.11%
$335,884 $13,730
Jan 29, 2025 $0.391
+5.02%
$391,110 $1,838
Jan 28, 2025 $0.372
+2.87%
$372,204 $4,982
Jan 27, 2025 $0.362
-6.37%
$361,851 $2,593
Jan 26, 2025 $0.386
-11.28%
$386,474 $3,413
Jan 25, 2025 $0.436
-5.69%
$435,613 $2,908
Jan 24, 2025 $0.462
+26.55%
$461,920 $11,841
Jan 23, 2025 $0.365
-4.48%
$365,006 $17,564
Jan 22, 2025 $0.382
-28.15%
$382,138 $49,161
Jan 21, 2025 $0.532
+11.88%
$531,918 $83,326
Jan 20, 2025 $0.476
-3.64%
$476,258 $30,776
Jan 19, 2025 $0.494
-24.24%
$494,256 $107,338
Jan 18, 2025 $0.652
-24.23%
$652,433 $87,378
Jan 17, 2025 $0.861
+15.19%
$861,261 $3,622
Jan 16, 2025 $0.748
-11.97%
$747,636 $29,403
Jan 15, 2025 $0.85
-0.82%
$849,568 $4,335
Jan 14, 2025 $0.888
+1.25%
$888,358 $7,385
Jan 13, 2025 $0.874
-12.61%
$874,180 $12,492
Jan 12, 2025 $0.998
+8.08%
$997,939 $44,494
Jan 11, 2025 $0.999
+11.03%
$999,213 $4,601