Make ETH Great Again Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $9.28
+3.09%
$8.36 million $476,518
Jun 24, 2024 $9
-14.41%
$8.11 million $458,841
Jun 23, 2024 $10.52
-11.94%
$9.48 million $432,555
Jun 22, 2024 $11.94
-11.84%
$10.77 million $224,432
Jun 21, 2024 $13.55
-14.88%
$12.22 million $528,836
Jun 20, 2024 $15.93
+23.48%
$14.36 million $741,871
Jun 19, 2024 $12.89
-6.33%
$11.62 million $416,754
Jun 18, 2024 $13.84
+14.29%
$12.47 million $518,347
Jun 17, 2024 $12.1
-20.51%
$10.91 million $1.24 million
Jun 16, 2024 $14.93
-4.16%
$13.45 million $656,158
Jun 15, 2024 $15.57
-5.87%
$14.04 million $1.34 million
Jun 14, 2024 $16.42
-15.46%
$14.8 million $849,790
Jun 13, 2024 $19.67
+29.51%
$17.73 million $1.97 million
Jun 12, 2024 $15.25
-30.48%
$13.75 million $1.89 million
Jun 11, 2024 $21.94
-27.74%
$19.78 million $3.91 million
Jun 10, 2024 $30.39
+28.98%
$27.39 million $2.87 million
Jun 9, 2024 $23.26
+25.70%
$20.97 million $3.23 million
Jun 8, 2024 $19.33
+122.91%
$17.42 million $5.63 million
Jun 7, 2024 $8.42
+31.67%
$7.59 million $1.36 million
Jun 6, 2024 $6.21
+37.36%
$5.6 million $233,262
Jun 5, 2024 $4.45
+6.77%
$4.01 million $263,914
Jun 4, 2024 $4.17
+11.21%
$3.76 million $179,475
Jun 3, 2024 $3.84
+2.05%
$3.46 million $172,179
Jun 2, 2024 $3.77
+25.34%
$3.4 million $772,407
Jun 1, 2024 $3.01
+20.05%
$2.71 million $181,221
May 31, 2024 $2.5
-5.70%
$2.26 million $181,446
May 30, 2024 $2.62
+15.50%
$2.36 million $352,930
May 29, 2024 $2.26
+66.04%
$2.04 million $403,119
May 28, 2024 $1.36
-15.41%
$1.23 million $87,088
May 27, 2024 $1.61
+8.09%
$1.45 million $54,416
May 26, 2024 $1.49
+6.92%
$1.34 million $40,633
May 25, 2024 $1.39
-1.94%
$1.26 million $70,767
May 24, 2024 $1.42
+9.86%
$1.28 million $71,363
May 23, 2024 $1.29
+7.88%
$1.16 million $137,497
May 22, 2024 $1.2
-18.48%
$1.08 million $36,842
May 21, 2024 $1.47
-4.97%
$1.32 million $108,366
May 20, 2024 $1.55
-3.71%
$1.39 million $536,672
May 19, 2024 $1.62
-11.12%
$1.46 million $132,503
May 18, 2024 $2.04
+21.20%
$1.84 million $111,735
May 17, 2024 $1.68
+0.77%
$1.52 million $67,845
May 16, 2024 $1.67
-4.81%
$1.51 million $56,401
May 15, 2024 $1.76
+34.82%
$1.58 million $205,414
Download