Make ETH Great Again Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 19.33
+122.91%
$ 17.42 million $ 5.63 million
Jun 7, 2024 $ 8.42
+31.67%
$ 7.59 million $ 1.36 million
Jun 6, 2024 $ 6.21
+37.36%
$ 5.6 million $ 233,262
Jun 5, 2024 $ 4.45
+6.77%
$ 4.01 million $ 263,914
Jun 4, 2024 $ 4.17
+11.21%
$ 3.76 million $ 179,475
Jun 3, 2024 $ 3.84
+2.05%
$ 3.46 million $ 172,179
Jun 2, 2024 $ 3.77
+25.34%
$ 3.4 million $ 772,407
Jun 1, 2024 $ 3.01
+20.05%
$ 2.71 million $ 181,221
May 31, 2024 $ 2.5
-5.70%
$ 2.26 million $ 181,446
May 30, 2024 $ 2.62
+15.50%
$ 2.36 million $ 352,930
May 29, 2024 $ 2.26
+66.04%
$ 2.04 million $ 403,119
May 28, 2024 $ 1.36
-15.41%
$ 1.23 million $ 87,088
May 27, 2024 $ 1.61
+8.09%
$ 1.45 million $ 54,416
May 26, 2024 $ 1.49
+6.92%
$ 1.34 million $ 40,633
May 25, 2024 $ 1.39
-1.94%
$ 1.26 million $ 70,767
May 24, 2024 $ 1.42
+9.86%
$ 1.28 million $ 71,363
May 23, 2024 $ 1.29
+7.88%
$ 1.16 million $ 137,497
May 22, 2024 $ 1.2
-18.48%
$ 1.08 million $ 36,842
May 21, 2024 $ 1.47
-4.97%
$ 1.32 million $ 108,366
May 20, 2024 $ 1.55
-3.71%
$ 1.39 million $ 536,672
May 19, 2024 $ 1.62
-11.12%
$ 1.46 million $ 132,503
May 18, 2024 $ 2.04
+21.20%
$ 1.84 million $ 111,735
May 17, 2024 $ 1.68
+0.77%
$ 1.52 million $ 67,845
May 16, 2024 $ 1.67
-4.81%
$ 1.51 million $ 56,401
May 15, 2024 $ 1.76
+34.82%
$ 1.58 million $ 205,414
Download