Make ETH Great Again Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 5.73
-6.28%
$ 5.16 million $ 75,373
Jul 27, 2024 $ 6.12
+1.87%
$ 5.52 million $ 157,748
Jul 26, 2024 $ 6.01
+3.09%
$ 5.42 million $ 297,342
Jul 25, 2024 $ 5.8
-17.31%
$ 5.22 million $ 552,707
Jul 24, 2024 $ 7.06
+16.44%
$ 6.36 million $ 304,320
Jul 23, 2024 $ 6.06
-1.38%
$ 5.46 million $ 232,385
Jul 22, 2024 $ 6.15
+6.01%
$ 5.54 million $ 116,952
Jul 21, 2024 $ 5.79
-3.74%
$ 5.22 million $ 206,520
Jul 20, 2024 $ 6.02
+7.16%
$ 5.42 million $ 123,892
Jul 19, 2024 $ 5.62
-6.60%
$ 5.06 million $ 140,526
Jul 18, 2024 $ 6.02
+2.06%
$ 5.42 million $ 178,917
Jul 17, 2024 $ 5.9
-20.16%
$ 5.32 million $ 195,583
Jul 16, 2024 $ 7.39
-0.29%
$ 6.66 million $ 147,011
Jul 15, 2024 $ 7.41
+24.42%
$ 6.68 million $ 240,530
Jul 14, 2024 $ 5.97
+5.86%
$ 5.38 million $ 62,355
Jul 13, 2024 $ 5.64
+5.77%
$ 5.08 million $ 29,997
Jul 12, 2024 $ 5.32
-9.56%
$ 4.8 million $ 230,958
Jul 11, 2024 $ 5.93
+3.50%
$ 5.35 million $ 264,052
Jul 10, 2024 $ 5.73
+2.88%
$ 5.17 million $ 146,166
Jul 9, 2024 $ 5.57
-28.48%
$ 5.02 million $ 219,136
Jul 8, 2024 $ 7.43
+7.01%
$ 6.7 million $ 295,461
Jul 7, 2024 $ 6.94
-17.53%
$ 6.26 million $ 115,192
Jul 6, 2024 $ 8.41
+61.77%
$ 7.58 million $ 270,479
Jul 5, 2024 $ 5.2
+14.83%
$ 4.69 million $ 202,553
Jul 4, 2024 $ 4.54
-11.91%
$ 4.09 million $ 198,071
Jul 3, 2024 $ 5.15
-12.34%
$ 4.64 million $ 66,974
Jul 2, 2024 $ 5.88
-7.14%
$ 5.3 million $ 282,889
Jul 1, 2024 $ 6.59
-22.75%
$ 5.7 million $ 1.94 million
Jun 30, 2024 $ 8.53
+5.73%
$ 7.69 million $ 66,694
Jun 29, 2024 $ 8.06
-16.83%
$ 7.27 million $ 107,718
Jun 28, 2024 $ 9.7
-5.94%
$ 8.74 million $ 273,022
Jun 27, 2024 $ 10.31
+9.42%
$ 9.29 million $ 139,642
Jun 26, 2024 $ 9.42
-0.42%
$ 8.49 million $ 233,381
Jun 25, 2024 $ 9.28
+3.09%
$ 8.36 million $ 476,518
Jun 24, 2024 $ 9
-14.41%
$ 8.11 million $ 458,841
Jun 23, 2024 $ 10.52
-11.94%
$ 9.48 million $ 432,555
Jun 22, 2024 $ 11.94
-11.84%
$ 10.77 million $ 224,432
Jun 21, 2024 $ 13.55
-14.88%
$ 12.22 million $ 528,836
Jun 20, 2024 $ 15.93
+23.48%
$ 14.36 million $ 741,871
Jun 19, 2024 $ 12.89
-6.33%
$ 11.62 million $ 416,754
Jun 18, 2024 $ 13.84
+14.29%
$ 12.47 million $ 518,347
Jun 17, 2024 $ 12.1
-20.51%
$ 10.91 million $ 1.24 million
Jun 16, 2024 $ 14.93
-4.16%
$ 13.45 million $ 656,158
Jun 15, 2024 $ 15.57
-5.87%
$ 14.04 million $ 1.34 million
Jun 14, 2024 $ 16.42
-15.46%
$ 14.8 million $ 849,790
Jun 13, 2024 $ 19.67
+29.51%
$ 17.73 million $ 1.97 million
Jun 12, 2024 $ 15.25
-30.48%
$ 13.75 million $ 1.89 million
Jun 11, 2024 $ 21.94
-27.74%
$ 19.78 million $ 3.91 million
Jun 10, 2024 $ 30.39
+28.98%
$ 27.39 million $ 2.87 million
Jun 9, 2024 $ 23.26
+25.70%
$ 20.97 million $ 3.23 million