Make ETH Great Again Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 8.06
-16.83%
$ 7.27 million $ 107,718
Jun 28, 2024 $ 9.7
-5.94%
$ 8.74 million $ 273,022
Jun 27, 2024 $ 10.31
+9.42%
$ 9.29 million $ 139,642
Jun 26, 2024 $ 9.42
-0.42%
$ 8.49 million $ 233,381
Jun 25, 2024 $ 9.28
+3.09%
$ 8.36 million $ 476,518
Jun 24, 2024 $ 9
-14.41%
$ 8.11 million $ 458,841
Jun 23, 2024 $ 10.52
-11.94%
$ 9.48 million $ 432,555
Jun 22, 2024 $ 11.94
-11.84%
$ 10.77 million $ 224,432
Jun 21, 2024 $ 13.55
-14.88%
$ 12.22 million $ 528,836
Jun 20, 2024 $ 15.93
+23.48%
$ 14.36 million $ 741,871
Jun 19, 2024 $ 12.89
-6.33%
$ 11.62 million $ 416,754
Jun 18, 2024 $ 13.84
+14.29%
$ 12.47 million $ 518,347
Jun 17, 2024 $ 12.1
-20.51%
$ 10.91 million $ 1.24 million
Jun 16, 2024 $ 14.93
-4.16%
$ 13.45 million $ 656,158
Jun 15, 2024 $ 15.57
-5.87%
$ 14.04 million $ 1.34 million
Jun 14, 2024 $ 16.42
-15.46%
$ 14.8 million $ 849,790
Jun 13, 2024 $ 19.67
+29.51%
$ 17.73 million $ 1.97 million
Jun 12, 2024 $ 15.25
-30.48%
$ 13.75 million $ 1.89 million
Jun 11, 2024 $ 21.94
-27.74%
$ 19.78 million $ 3.91 million
Jun 10, 2024 $ 30.39
+28.98%
$ 27.39 million $ 2.87 million
Jun 9, 2024 $ 23.26
+25.70%
$ 20.97 million $ 3.23 million
Jun 8, 2024 $ 19.33
+122.91%
$ 17.42 million $ 5.63 million
Jun 7, 2024 $ 8.42
+31.67%
$ 7.59 million $ 1.36 million
Jun 6, 2024 $ 6.21
+37.36%
$ 5.6 million $ 233,262
Jun 5, 2024 $ 4.45
+6.77%
$ 4.01 million $ 263,914
Jun 4, 2024 $ 4.17
+11.21%
$ 3.76 million $ 179,475
Jun 3, 2024 $ 3.84
+2.05%
$ 3.46 million $ 172,179
Jun 2, 2024 $ 3.77
+25.34%
$ 3.4 million $ 772,407
Jun 1, 2024 $ 3.01
+20.05%
$ 2.71 million $ 181,221
May 31, 2024 $ 2.5
-5.70%
$ 2.26 million $ 181,446
May 30, 2024 $ 2.62
+15.50%
$ 2.36 million $ 352,930
May 29, 2024 $ 2.26
+66.04%
$ 2.04 million $ 403,119
May 28, 2024 $ 1.36
-15.41%
$ 1.23 million $ 87,088
May 27, 2024 $ 1.61
+8.09%
$ 1.45 million $ 54,416
May 26, 2024 $ 1.49
+6.92%
$ 1.34 million $ 40,633
May 25, 2024 $ 1.39
-1.94%
$ 1.26 million $ 70,767
May 24, 2024 $ 1.42
+9.86%
$ 1.28 million $ 71,363
May 23, 2024 $ 1.29
+7.88%
$ 1.16 million $ 137,497
May 22, 2024 $ 1.2
-18.48%
$ 1.08 million $ 36,842
May 21, 2024 $ 1.47
-4.97%
$ 1.32 million $ 108,366
May 20, 2024 $ 1.55
-3.71%
$ 1.39 million $ 536,672
May 19, 2024 $ 1.62
-11.12%
$ 1.46 million $ 132,503
May 18, 2024 $ 2.04
+21.20%
$ 1.84 million $ 111,735
May 17, 2024 $ 1.68
+0.77%
$ 1.52 million $ 67,845
May 16, 2024 $ 1.67
-4.81%
$ 1.51 million $ 56,401
May 15, 2024 $ 1.76
+34.82%
$ 1.58 million $ 205,414
Download