Make ETH Great Again Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $2.63
-3.30%
$2.37 million $88,151
Aug 13, 2024 $2.72
-8.01%
$2.45 million $41,192
Aug 12, 2024 $2.98
+1.68%
$2.69 million $139,554
Aug 11, 2024 $2.94
+14.45%
$2.65 million $224,107
Aug 10, 2024 $2.56
-10.25%
$2.31 million $48,866
Aug 9, 2024 $2.86
-5.55%
$2.57 million $60,084
Aug 8, 2024 $2.99
-1.49%
$2.69 million $49,663
Aug 7, 2024 $3.04
+7.93%
$2.74 million $110,221
Aug 6, 2024 $2.84
+14.37%
$2.56 million $159,173
Aug 5, 2024 $2.49
-4.71%
$2.25 million $149,498
Aug 4, 2024 $2.62
+9.40%
$2.36 million $254,810
Aug 3, 2024 $2.4
-22.76%
$2.16 million $275,387
Aug 2, 2024 $3.1
-13.18%
$2.8 million $305,533
Aug 1, 2024 $3.58
-15.97%
$3.22 million $388,956
Jul 31, 2024 $4.38
-11.23%
$3.95 million $212,600
Jul 30, 2024 $4.93
-7.93%
$4.44 million $246,074
Jul 29, 2024 $5.35
-6.53%
$4.82 million $133,746
Jul 28, 2024 $5.73
-6.28%
$5.16 million $75,373
Jul 27, 2024 $6.12
+1.87%
$5.52 million $157,748
Jul 26, 2024 $6.01
+3.09%
$5.42 million $297,342
Jul 25, 2024 $5.8
-17.31%
$5.22 million $552,707
Jul 24, 2024 $7.06
+16.44%
$6.36 million $304,320
Jul 23, 2024 $6.06
-1.38%
$5.46 million $232,385
Jul 22, 2024 $6.15
+6.01%
$5.54 million $116,952
Jul 21, 2024 $5.79
-3.74%
$5.22 million $206,520
Jul 20, 2024 $6.02
+7.16%
$5.42 million $123,892
Jul 19, 2024 $5.62
-6.60%
$5.06 million $140,526
Jul 18, 2024 $6.02
+2.06%
$5.42 million $178,917
Jul 17, 2024 $5.9
-20.16%
$5.32 million $195,583
Jul 16, 2024 $7.39
-0.29%
$6.66 million $147,011
Jul 15, 2024 $7.41
+24.42%
$6.68 million $240,530
Jul 14, 2024 $5.97
+5.86%
$5.38 million $62,355
Jul 13, 2024 $5.64
+5.77%
$5.08 million $29,997
Jul 12, 2024 $5.32
-9.56%
$4.8 million $230,958
Jul 11, 2024 $5.93
+3.50%
$5.35 million $264,052
Jul 10, 2024 $5.73
+2.88%
$5.17 million $146,166
Jul 9, 2024 $5.57
-28.48%
$5.02 million $219,136
Jul 8, 2024 $7.43
+7.01%
$6.7 million $295,461
Jul 7, 2024 $6.94
-17.53%
$6.26 million $115,192
Jul 6, 2024 $8.41
+61.77%
$7.58 million $270,479
Jul 5, 2024 $5.2
+14.83%
$4.69 million $202,553
Jul 4, 2024 $4.54
-11.91%
$4.09 million $198,071
Jul 3, 2024 $5.15
-12.34%
$4.64 million $66,974
Jul 2, 2024 $5.88
-7.14%
$5.3 million $282,889
Jul 1, 2024 $6.59
-22.75%
$5.7 million $1.94 million
Jun 30, 2024 $8.53
+5.73%
$7.69 million $66,694
Jun 29, 2024 $8.06
-16.83%
$7.27 million $107,718
Jun 28, 2024 $9.7
-5.94%
$8.74 million $273,022
Jun 27, 2024 $10.31
+9.42%
$9.29 million $139,642
Jun 26, 2024 $9.42
-0.42%
$8.49 million $233,381