QNN24 Historical Data

QNN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00639
-0.69%
$ 63.86 million $ 28,569
Jan 21, 2023 $ 0.00644
-2.11%
$ 64.43 million $ 32,880
Jan 20, 2023 $ 0.00658
-18.74%
$ 65.8 million $ 8,638
Jan 19, 2023 $ 0.00839
+265.18%
$ 83.94 million $ 3,686
Jan 18, 2023 $ 0.0023
-0.16%
$ -- $ 17
Jan 17, 2023 $ 0.0023
+0.31%
$ 23.05 million $ 17
Jan 8, 2023 $ 0.0023
-0.04%
$ -- $ 3
Jan 7, 2023 $ 0.0023
+0.05%
$ 23.02 million $ 3
Jan 6, 2023 $ 0.0023
+0.01%
$ -- $ 10
Jan 5, 2023 $ 0.0023
+0.05%
$ 23 million $ 10
Jan 4, 2023 $ 0.0023
+0.01%
$ -- $ 8
Jan 3, 2023 $ 0.0023
-0.06%
$ 22.99 million $ 16
Jan 1, 2023 $ 0.0023
+0.00%
$ -- $ 19
Dec 31, 2022 $ 0.0023
-0.07%
$ 23 million $ 10
Dec 30, 2022 $ 0.0023
+0.01%
$ -- $ 53
Dec 29, 2022 $ 0.0023
+0.00%
$ 22.98 million $ 27
Dec 28, 2022 $ 0.0023
-0.06%
$ 22.98 million $ 1,934
Dec 27, 2022 $ 0.0023
-11.55%
$ 22.99 million $ 22,928
Dec 26, 2022 $ 0.0026
-31.62%
$ 25.98 million $ 21,707
Dec 25, 2022 $ 0.0038
-9.57%
$ 37.99 million $ 9,906
Dec 24, 2022 $ 0.0042
+35.44%
$ 42.01 million $ 18,580
Dec 23, 2022 $ 0.004
+11.22%
$ 40.03 million $ 18,693
Dec 22, 2022 $ 0.0036
-9.97%
$ 35.99 million $ 18,699
Dec 21, 2022 $ 0.0045
-6.29%
$ 44.99 million $ 16,521
Dec 20, 2022 $ 0.0053
-11.71%
$ 52.99 million $ 35,918
Dec 19, 2022 $ 0.006
+7.20%
$ 60.04 million $ 25,496
Dec 18, 2022 $ 0.0079
+36.50%
$ -- $ 10,966
Dec 17, 2022 $ 0.00579
+40.85%
$ 57.89 million $ 14,240
Dec 16, 2022 $ 0.00411
-77.27%
$ 41.13 million $ 6,178
Dec 3, 2022 $ 0.01
+0.16%
$ -- $ 18
Dec 2, 2022 $ 0.00999
-1.03%
$ 99.92 million $ 246
Dec 1, 2022 $ 0.0101
-89.92%
$ 101.01 million $ 127,171
Nov 30, 2022 $ 0.1
+2.57%
$ 1 billion $ 241,190
Nov 29, 2022 $ 0.0978
-1.34%
$ 977.69 million $ 327,390
Nov 28, 2022 $ 0.0991
-1.43%
$ 991.23 million $ 404,824
Nov 27, 2022 $ 0.101
+0.82%
$ 1.01 billion $ 351,791
Nov 26, 2022 $ 0.0999
+0.65%
$ 999.03 million $ 788,410
Nov 25, 2022 $ 0.0993
-0.80%
$ 993.09 million $ 664,185
Nov 24, 2022 $ 0.1
+0.31%
$ 1 billion $ 945,134
Nov 23, 2022 $ 0.0997
-0.47%
$ 996.56 million $ 832,843
Nov 22, 2022 $ 0.1
+0.33%
$ 1 billion $ 391,214
Nov 21, 2022 $ 0.0999
-3.40%
$ 999.48 million $ 344,869
Nov 20, 2022 $ 0.103
+3.19%
$ 1.03 billion $ 921,506
Nov 19, 2022 $ 0.1
-0.88%
$ 1 billion $ 360,899
Nov 18, 2022 $ 0.101
+1.17%
$ 1.01 billion $ 775,561
Nov 17, 2022 $ 0.0999
-0.40%
$ 999.32 million $ 265,195
Nov 16, 2022 $ 0.1
-0.07%
$ 1 billion $ 356,627
Nov 15, 2022 $ 0.1
+0.20%
$ 1 billion $ 299,700
Nov 14, 2022 $ 0.1
-0.66%
$ 1 billion $ 723,005
Nov 13, 2022 $ 0.101
-0.05%
$ 1.01 billion $ 305,319