QNN24 Historical Data

QNN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.101
+1.08%
$ 1.01 billion $ 499,771
Nov 11, 2022 $ 0.0998
-0.92%
$ 997.73 million $ 571,465
Nov 10, 2022 $ 0.101
+0.50%
$ 1.01 billion $ 325,999
Nov 9, 2022 $ 0.101
-0.53%
$ 1.01 billion $ 202,067
Nov 8, 2022 $ 0.102
-1.15%
$ 1.02 billion $ 207,021
Nov 7, 2022 $ 0.103
+0.97%
$ 1.03 billion $ 244,898
Nov 6, 2022 $ 0.102
+0.54%
$ 1.02 billion $ 92,026
Nov 5, 2022 $ 0.101
+16.90%
$ 1.01 billion $ 141,554
Nov 4, 2022 $ 0.0867
-5.73%
$ 867.46 million $ 105,639
Nov 3, 2022 $ 0.092
+4.22%
$ 919.83 million $ 88,101
Nov 2, 2022 $ 0.0882
-5.39%
$ 882.5 million $ 134,033
Nov 1, 2022 $ 0.0931
-11.34%
$ 931.27 million $ 145,725
Oct 31, 2022 $ 0.105
+12.34%
$ 1.05 billion $ 128,962
Oct 30, 2022 $ 0.0934
-11.69%
$ 934.34 million $ 28,162
Oct 29, 2022 $ 0.106
+8.94%
$ 1.06 billion $ 412,034
Oct 28, 2022 $ 0.0971
-10.47%
$ 971.02 million $ 1.31 million
Oct 27, 2022 $ 0.109
-1.43%
$ 1.09 billion $ 981,457
Oct 26, 2022 $ 0.11
+0.34%
$ 1.1 billion $ 1.02 million
Oct 25, 2022 $ 0.11
-0.86%
$ 1.1 billion $ 2.21 million
Oct 24, 2022 $ 0.111
+0.54%
$ 1.11 billion $ 955,134
Oct 23, 2022 $ 0.11
-0.40%
$ 1.1 billion $ 993,510
Oct 22, 2022 $ 0.11
-0.50%
$ 1.1 billion $ 859,832
Oct 21, 2022 $ 0.111
+0.77%
$ 1.11 billion $ 1.79 million
Oct 20, 2022 $ 0.11
+0.07%
$ 1.1 billion $ 935,391
Oct 19, 2022 $ 0.11
+0.08%
$ 1.1 billion $ 867,397
Oct 18, 2022 $ 0.11
+8.81%
$ 1.1 billion $ 1.05 million
Oct 17, 2022 $ 0.101
-3.16%
$ 1.01 billion $ 1.22 million
Oct 16, 2022 $ 0.104
+1.94%
$ 1.04 billion $ 1.21 million
Oct 15, 2022 $ 0.102
+0.72%
$ 1.02 billion $ 810,863
Oct 14, 2022 $ 0.101
-1.24%
$ 1.01 billion $ 917,079
Oct 13, 2022 $ 0.103
-2.88%
$ 1.03 billion $ 1.17 million
Oct 12, 2022 $ 0.106
-0.70%
$ 1.06 billion $ 922,730
Oct 11, 2022 $ 0.107
+0.20%
$ 1.07 billion $ 938,513
Oct 10, 2022 $ 0.107
+2.17%
$ 1.07 billion $ 1.13 million
Oct 9, 2022 $ 0.104
+4.72%
$ 1.04 billion $ 1.03 million
Oct 8, 2022 $ 0.0995
-2.55%
$ 994.54 million $ 737,597
Oct 7, 2022 $ 0.102
+1.71%
$ 1.02 billion $ 1.02 million
Oct 6, 2022 $ 0.1
+1.06%
$ 1 billion $ 894,710
Oct 5, 2022 $ 0.0991
-0.13%
$ 991.15 million $ 906,176
Oct 4, 2022 $ 0.0993
-0.56%
$ 992.52 million $ 1.1 million
Oct 3, 2022 $ 0.1
+0.67%
$ 1 billion $ 1.03 million
Oct 2, 2022 $ 0.0992
+0.51%
$ 991.68 million $ 872,954
Oct 1, 2022 $ 0.0987
+0.04%
$ 986.65 million $ 624,715
Sep 30, 2022 $ 0.0988
+2.26%
$ 987.66 million $ 1.55 million
Sep 29, 2022 $ 0.0966
+4.41%
$ 965.78 million $ 820,305
Sep 28, 2022 $ 0.0925
+13.72%
$ 925.27 million $ 758,686
Sep 27, 2022 $ 0.0813
-3.86%
$ 813.11 million $ 1.01 million
Sep 26, 2022 $ 0.0845
+1.77%
$ 844.73 million $ 941,894
Sep 25, 2022 $ 0.0831
+1.59%
$ 830.98 million $ 733,053
Sep 24, 2022 $ 0.0817
-0.35%
$ 817.37 million $ 447,493