QNN24 Historical Data

QNN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.082
+56.91%
$ 819.55 million $ 184,744
Sep 22, 2022 $ 0.0522
-8.93%
$ 522.39 million $ 13,396
Sep 21, 2022 $ 0.0575
-2.27%
$ -- $ 15,330
Sep 20, 2022 $ 0.0588
+3.96%
$ 588.07 million $ 13,764
Sep 19, 2022 $ 0.0565
-0.66%
$ 564.66 million $ 14,603
Sep 18, 2022 $ 0.0568
+4.22%
$ 568.2 million $ 28,692
Sep 17, 2022 $ 0.0546
+2.33%
$ 545.99 million $ 29,155
Sep 16, 2022 $ 0.0535
+7.79%
$ 534.65 million $ 5,621
Sep 15, 2022 $ 0.0496
-7.13%
$ 496.05 million $ 4,624
Sep 14, 2022 $ 0.0533
-8.22%
$ 533.36 million $ 5,582
Sep 13, 2022 $ 0.0581
-12.45%
$ 581.04 million $ 30,555
Sep 12, 2022 $ 0.0665
+57.23%
$ 664.93 million $ 25,342
Sep 11, 2022 $ 0.0423
-15.88%
$ 423.11 million $ 32,927
Sep 10, 2022 $ 0.0503
-1.84%
$ 502.8 million $ 14,590
Sep 9, 2022 $ 0.0513
-14.54%
$ 512.9 million $ 16,010
Sep 8, 2022 $ 0.0601
+11.39%
$ 601.07 million $ 16,121
Sep 7, 2022 $ 0.0537
-7.71%
$ 537.44 million $ 31,247
Sep 6, 2022 $ 0.058
-3.81%
$ 580.16 million $ 19,758
Sep 5, 2022 $ 0.0604
-12.39%
$ 603.91 million $ 38,485
Sep 4, 2022 $ 0.0689
+39.00%
$ 689.23 million $ 15,821
Sep 3, 2022 $ 0.0496
-5.71%
$ 495.79 million $ 13,292
Sep 2, 2022 $ 0.0526
-21.48%
$ 526.13 million $ 17,477
Sep 1, 2022 $ 0.0672
-8.67%
$ 671.67 million $ 38,920
Aug 31, 2022 $ 0.0736
+8.88%
$ 735.81 million $ 12,000
Aug 30, 2022 $ 0.0675
+10.47%
$ 674.76 million $ 4,343
Aug 29, 2022 $ 0.0611
-17.33%
$ 610.89 million $ 9,536
Aug 28, 2022 $ 0.0736
-4.16%
$ 735.51 million $ 9,466
Aug 27, 2022 $ 0.0767
-32.42%
$ 766.52 million $ 53,752
Aug 26, 2022 $ 0.113
+1.37%
$ 1.13 billion $ 346,773
Aug 25, 2022 $ 0.112
+0.05%
$ 1.12 billion $ 516,153
Aug 24, 2022 $ 0.112
+17.70%
$ -- $ 273,324
Download