Coinranking
MediterraneanCoin Historical Data
MED
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2017 | $0.0781 | +0.00% | ||
| Aug 2, 2017 | $0.0756 | +0.00% | ||
| Aug 1, 2017 | $0.0764 | +0.00% | ||
| Jul 31, 2017 | $0.0801 | +0.00% | ||
| Jul 30, 2017 | $0.0769 | +0.00% | ||
| Jul 29, 2017 | $0.076 | +0.00% | ||
| Jul 28, 2017 | $0.078 | +0.00% | ||
| Jul 27, 2017 | $0.0748 | +0.00% | ||
| Jul 26, 2017 | $0.0711 | +0.00% | ||
| Jul 25, 2017 | $0.0718 | +0.00% | ||
| Jul 24, 2017 | $0.0768 | +0.00% | ||
| Jul 23, 2017 | $0.0766 | +0.00% | ||
| Jul 22, 2017 | $0.0789 | +0.00% | ||
| Jul 21, 2017 | $0.0744 | +0.00% | ||
| Jul 20, 2017 | $0.0797 | +0.00% | ||
| Jul 19, 2017 | $0.0635 | +0.00% | ||
| Jul 18, 2017 | $0.0645 | +0.00% | ||
| Jul 17, 2017 | $0.0621 | +0.00% | ||
| Jul 16, 2017 | $0.0532 | +0.00% | ||
| Jul 15, 2017 | $0.0549 | +0.00% | ||
| Jul 14, 2017 | $0.0621 | +0.00% | ||
| Jul 13, 2017 | $0.0657 | +0.00% | ||
| Jul 12, 2017 | $0.0668 | +0.00% | ||
| Jul 11, 2017 | $0.0646 | +0.00% | ||
| Jul 10, 2017 | $0.0652 | +0.00% | ||
| Jul 9, 2017 | $0.0698 | +0.00% | ||
| Jul 8, 2017 | $0.0713 | +0.00% | ||
| Jul 7, 2017 | $0.0699 | +0.00% | ||
| Jul 6, 2017 | $0.0727 | +0.00% | ||
| Jul 5, 2017 | $0.0731 | +0.00% | ||
| Jul 4, 2017 | $0.0728 | +0.00% | ||
| Jul 3, 2017 | $0.0715 | +0.00% | ||
| Jul 2, 2017 | $0.0705 | +0.00% | ||
| Jul 1, 2017 | $0.0674 | +0.00% | ||
| Jun 30, 2017 | $0.069 | +0.00% | ||
| Jun 29, 2017 | $0.0711 | +0.00% | ||
| Jun 28, 2017 | $0.0717 | +0.00% | ||
| Jun 27, 2017 | $0.0718 | +0.00% | ||
| Jun 26, 2017 | $0.066 | +0.00% | ||
| Jun 25, 2017 | $0.0719 | +0.00% | ||
| Jun 24, 2017 | $0.0733 | +0.00% | ||
| Jun 23, 2017 | $0.0875 | +0.00% | ||
| Jun 22, 2017 | $0.107 | +0.00% | ||
| Jun 21, 2017 | $0.121 | +0.00% | ||
| Jun 20, 2017 | $0.135 | +0.00% | ||
| Jun 19, 2017 | $0.171 | +0.00% | ||
| Jun 18, 2017 | $0.0942 | +0.00% | ||
| Jun 17, 2017 | $0.0945 | +0.00% | ||
| Jun 16, 2017 | $0.0983 | +0.00% | ||
| Jun 15, 2017 | $0.0691 | +0.00% | ||