MediterraneanCoin Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.036
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0263
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0231
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0265
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0261
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0222
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0193
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.017
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0198
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0219
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0214
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0255
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0282
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0135
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0134
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0132
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0128
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0127
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0148
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0162
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00895
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00949
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00882
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00824
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00793
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00792
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00761
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0073
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00699
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00671
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00663
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00688
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00684
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00654
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00706
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0068
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00659
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00646
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00603
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.006
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00585
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00588
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00576
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00561
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00549
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00524
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00519
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00516
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00517
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00499
+0.00%
$ -- $ 1,287