MediterraneanCoin Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0267
+14.42%
$ -- $ 55,515
May 14 $ 0.023
+1.83%
$ -- $ 58,900
May 7 $ 0.0216
-33.61%
$ -- $ 64,055
Apr 30 $ 0.0351
+0.82%
$ -- $ 65,744
Apr 23 $ 0.0368
+1.39%
$ -- $ 63,690
Apr 16 $ 0.0314
+53.83%
$ -- $ 57,823
Apr 9 $ 0.019
+24.07%
$ -- $ 50,857
Apr 2 $ 0.0147
-7.95%
$ -- $ 48,720
Mar 26 $ 0.0159
-22.17%
$ -- $ 54,417
Mar 19 $ 0.0206
+43.27%
$ -- $ 60,027
Mar 12 $ 0.0182
-7.65%
$ -- $ 61,295
Mar 5 $ 0.0215
-35.94%
$ -- $ 72,553
Feb 26 $ 0.0336
+7.17%
$ -- $ 73,990
Feb 19 $ 0.0349
-22.37%
$ -- $ 74,935
Feb 12 $ 0.0433
+0.35%
$ -- $ 65,181
Feb 5 $ 0.0468
+65.88%
$ -- $ 56,461
Jan 29 $ 0.0557
-44.87%
$ -- $ 71,285
Jan 22 $ 0.105
-10.26%
$ -- $ 78,920
Jan 15 $ 0.132
-32.28%
$ -- $ 86,414
Jan 8 $ 0.215
+138.93%
$ -- $ 103,749
Jan 1 $ 0.0751
+74.96%
$ -- $ 104,918
Dec 25 $ 0.000822
-96.61%
$ -- $ 102,061
Dec 18 $ 0.00007
+8.22%
$ -- $ 28,694
Nov 20 $ 0.263
+0.51%
$ -- $ 16,642
Aug 14 $ 0.00708
-94.11%
$ -- $ 25,732
Aug 7 $ 0.113
+19.38%
$ -- $ 25,194
Jul 31 $ 0.0899
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0769
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0766
+23.42%
$ -- $ 17,970
Jul 10 $ 0.0532
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0698
-2.36%
$ -- $ 18,022
Jun 26 $ 0.0705
+6.77%
$ -- $ 17,608
Jun 19 $ 0.0719
-57.84%
$ -- $ 18,614
Jun 12 $ 0.0942
+307.70%
$ -- $ 17,983
Jun 5 $ 0.0265
+20.77%
$ -- $ 19,751
May 29 $ 0.0214
+68.10%
$ -- $ 16,749
May 22 $ 0.0127
+54.07%
$ -- $ 15,636
May 15 $ 0.00793
+19.60%
$ -- $ 13,167
May 8 $ 0.00688
+6.49%
$ -- $ 12,156
May 1 $ 0.00603
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00524
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00485
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00457
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00467
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00426
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00376
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00397
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00475
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00493
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00455
+8.73%
$ -- $ 7,986