MediterraneanCoin Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.000918
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000914
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000928
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0012
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000844
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00118
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00117
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000942
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000479
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000487
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000479
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000522
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000521
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000459
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000469
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000469
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000564
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000567
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000497
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000708
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000685
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000703
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000712
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000715
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000701
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000695
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000471
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000579
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00058
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000588
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000562
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000581
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000691
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000704
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000699
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000699
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000671
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000667
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000668
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000666
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000682
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000667
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000652
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000668
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000705
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000707
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000702
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000728
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000836
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00087
+0.00%
$ -- $ 253