Coinranking
MediterraneanCoin Historical Data
MED
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2015 | $0.000918 | +0.00% | ||
| May 25, 2015 | $0.000914 | +0.00% | ||
| May 24, 2015 | $0.000928 | +0.00% | ||
| May 23, 2015 | $0.0012 | +0.00% | ||
| May 22, 2015 | $0.000844 | +0.00% | ||
| May 21, 2015 | $0.00118 | +0.00% | ||
| May 20, 2015 | $0.00117 | +0.00% | ||
| May 19, 2015 | $0.000942 | +0.00% | ||
| May 18, 2015 | $0.000479 | +0.00% | ||
| May 17, 2015 | $0.000487 | +0.00% | ||
| May 16, 2015 | $0.000479 | +0.00% | ||
| May 15, 2015 | $0.000522 | +0.00% | ||
| May 14, 2015 | $0.000521 | +0.00% | ||
| May 13, 2015 | $0.000459 | +0.00% | ||
| May 12, 2015 | $0.000469 | +0.00% | ||
| May 11, 2015 | $0.000469 | +0.00% | ||
| May 10, 2015 | $0.000564 | +0.00% | ||
| May 9, 2015 | $0.000567 | +0.00% | ||
| May 8, 2015 | $0.000497 | +0.00% | ||
| May 7, 2015 | $0.000708 | +0.00% | ||
| May 6, 2015 | $0.000685 | +0.00% | ||
| May 5, 2015 | $0.000703 | +0.00% | ||
| May 4, 2015 | $0.000712 | +0.00% | ||
| May 3, 2015 | $0.000715 | +0.00% | ||
| May 2, 2015 | $0.000701 | +0.00% | ||
| May 1, 2015 | $0.000695 | +0.00% | ||
| Apr 30, 2015 | $0.000471 | +0.00% | ||
| Apr 29, 2015 | $0.000579 | +0.00% | ||
| Apr 28, 2015 | $0.00058 | +0.00% | ||
| Apr 27, 2015 | $0.000588 | +0.00% | ||
| Apr 26, 2015 | $0.000562 | +0.00% | ||
| Apr 25, 2015 | $0.000581 | +0.00% | ||
| Apr 24, 2015 | $0.000691 | +0.00% | ||
| Apr 23, 2015 | $0.000704 | +0.00% | ||
| Apr 22, 2015 | $0.000699 | +0.00% | ||
| Apr 21, 2015 | $0.000699 | +0.00% | ||
| Apr 20, 2015 | $0.000671 | +0.00% | ||
| Apr 19, 2015 | $0.000667 | +0.00% | ||
| Apr 18, 2015 | $0.000668 | +0.00% | ||
| Apr 17, 2015 | $0.000666 | +0.00% | ||
| Apr 16, 2015 | $0.000682 | +0.00% | ||
| Apr 15, 2015 | $0.000667 | +0.00% | ||
| Apr 14, 2015 | $0.000652 | +0.00% | ||
| Apr 13, 2015 | $0.000668 | +0.00% | ||
| Apr 12, 2015 | $0.000705 | +0.00% | ||
| Apr 11, 2015 | $0.000707 | +0.00% | ||
| Apr 10, 2015 | $0.000702 | +0.00% | ||
| Apr 9, 2015 | $0.000728 | +0.00% | ||
| Apr 8, 2015 | $0.000836 | +0.00% | ||
| Apr 7, 2015 | $0.00087 | +0.00% | ||