MediterraneanCoin Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.000528
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000532
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000518
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000881
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000874
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000495
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000491
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000496
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000487
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000917
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0009
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000593
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000522
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000617
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000711
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00072
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000589
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000586
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000705
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000691
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000631
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00061
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000595
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000653
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000999
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000785
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000789
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00102
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000856
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00073
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000959
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000951
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000732
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000723
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000775
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000753
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00101
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000986
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000882
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000762
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000928
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000764
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00075
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000707
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00112
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000763
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000643
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00092
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00103
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000785
+0.00%
$ -- $ 236