MediterraneanCoin Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $ 0.00058
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.000855
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.000574
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.000929
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.000965
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.000678
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.000678
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.000975
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.000937
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.000915
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00096
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.000991
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.000725
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00111
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0011
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00112
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.000716
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.00101
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.000881
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.000752
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00099
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00099
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.000993
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.000925
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.000822
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.000803
+0.00%
$ -- $ 381
Download