MediterraneanCoin Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.000963
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000688
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000614
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000577
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000569
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000934
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000972
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000828
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000788
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000771
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000751
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000793
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000789
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.001
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00106
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000756
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00109
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000817
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000824
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000824
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00116
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000943
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000774
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00104
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00105
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00113
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000737
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00108
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00105
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000665
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00103
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00104
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00066
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000571
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000781
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00106
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00085
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00138
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.000622
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.000644
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.000819
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00055
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.000535
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00083
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.000927
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.000926
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.000955
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.000616
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.000622
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.000627
+0.00%
$ -- $ 317