Coinranking
MediterraneanCoin Historical Data
MED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2018 | $0.0353 | +0.00% | ||
| May 2, 2018 | $0.0323 | +0.00% | ||
| May 1, 2018 | $0.034 | +0.00% | ||
| Apr 30, 2018 | $0.0348 | +0.00% | ||
| Apr 29, 2018 | $0.0368 | +0.00% | ||
| Apr 28, 2018 | $0.0361 | +0.00% | ||
| Apr 27, 2018 | $0.0323 | +0.00% | ||
| Apr 26, 2018 | $0.0316 | +0.00% | ||
| Apr 25, 2018 | $0.0369 | +0.00% | ||
| Apr 24, 2018 | $0.034 | +0.00% | ||
| Apr 23, 2018 | $0.0363 | +0.00% | ||
| Apr 22, 2018 | $0.0314 | +0.00% | ||
| Apr 21, 2018 | $0.0243 | +0.00% | ||
| Apr 20, 2018 | $0.0202 | +0.00% | ||
| Apr 19, 2018 | $0.0199 | +0.00% | ||
| Apr 18, 2018 | $0.0193 | +0.00% | ||
| Apr 17, 2018 | $0.0189 | +0.00% | ||
| Apr 16, 2018 | $0.0204 | +0.00% | ||
| Apr 15, 2018 | $0.019 | +0.00% | ||
| Apr 14, 2018 | $0.0185 | +0.00% | ||
| Apr 13, 2018 | $0.0171 | +0.00% | ||
| Apr 12, 2018 | $0.0157 | +0.00% | ||
| Apr 11, 2018 | $0.0155 | +0.00% | ||
| Apr 10, 2018 | $0.015 | +0.00% | ||
| Apr 9, 2018 | $0.0153 | +0.00% | ||
| Apr 8, 2018 | $0.0147 | +0.00% | ||
| Apr 7, 2018 | $0.0139 | +0.00% | ||
| Apr 6, 2018 | $0.0147 | +0.00% | ||
| Apr 5, 2018 | $0.00193 | +0.00% | ||
| Apr 4, 2018 | $0.00353 | +0.00% | ||
| Apr 3, 2018 | $0.0156 | +0.00% | ||
| Apr 2, 2018 | $0.016 | +0.00% | ||
| Apr 1, 2018 | $0.0159 | +0.00% | ||
| Mar 31, 2018 | $0.0149 | +0.00% | ||
| Mar 30, 2018 | $0.0171 | +0.00% | ||
| Mar 29, 2018 | $0.0167 | +0.00% | ||
| Mar 28, 2018 | $0.0166 | +0.00% | ||
| Mar 27, 2018 | $0.02 | +0.00% | ||
| Mar 26, 2018 | $0.0204 | +0.00% | ||
| Mar 25, 2018 | $0.0206 | +0.00% | ||
| Mar 24, 2018 | $0.0178 | +0.00% | ||
| Mar 23, 2018 | $0.0211 | +0.00% | ||
| Mar 22, 2018 | $0.02 | +0.00% | ||
| Mar 21, 2018 | $0.0177 | +0.00% | ||
| Mar 20, 2018 | $0.0159 | +0.00% | ||
| Mar 19, 2018 | $0.0144 | +0.00% | ||
| Mar 18, 2018 | $0.0182 | +0.00% | ||
| Mar 17, 2018 | $0.018 | +0.00% | ||
| Mar 16, 2018 | $0.0183 | +0.00% | ||
| Mar 15, 2018 | $0.0215 | +0.00% | ||