MediterraneanCoin Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0213
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0218
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0197
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0215
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0196
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0243
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.031
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0316
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0338
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0336
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0336
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0295
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0297
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0322
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0323
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0313
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0314
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0349
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0324
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0339
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0366
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.042
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.041
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.045
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0433
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0409
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0403
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0381
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0408
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0388
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0431
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0468
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0446
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0446
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0415
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0411
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000371
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0282
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0557
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0506
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.074
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0735
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0908
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0973
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.101
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.105
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.11
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0941
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0873
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0926
+0.00%
$ -- $ 10,796