Crypmix Historical Data

CMX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000014
+0.00%
$ -- $ 15
Apr 21, 2025 $ 0.000062
+0.00%
$ 62,000 $ 76
Apr 20, 2025 $ 0.000038
+0.00%
$ 38,000 $ 939
Apr 19, 2025 $ 0.000038
+65.22%
$ 38,000 $ 510
Apr 16, 2025 $ 0.00001
+0.00%
$ -- $ 9
Apr 15, 2025 $ 0.00001
+0.00%
$ 10,000 $ 19,176
Apr 14, 2025 $ 0.00001
+0.00%
$ 10,000 $ 36,301
Apr 13, 2025 $ 0.00001
+0.00%
$ 10,000 $ 29,385
Apr 12, 2025 $ 0.00001
+0.00%
$ 10,000 $ 34,647
Apr 11, 2025 $ 0.00001
+0.00%
$ 10,000 $ 28,108
Apr 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 17,154
Apr 9, 2025 $ 0.00001
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.00001
+0.00%
$ 10,000 $ 3
Apr 7, 2025 $ 0.0₅7
+0.00%
$ -- $ 7
Apr 6, 2025 $ 0.0₅7
-53.33%
$ 7,000 $ 40
Apr 5, 2025 $ 0.000015
+0.00%
$ 15,000 $ 598
Apr 2, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 17
Apr 1, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 17
Mar 30, 2025 $ 0.000014
+0.00%
$ -- $ 10
Mar 29, 2025 $ 0.000014
+0.00%
$ 14,000 $ 4,566
Mar 28, 2025 $ 0.000014
+0.00%
$ -- $ 104
Mar 27, 2025 $ 0.000014
+0.00%
$ 14,000 $ 18,953
Mar 26, 2025 $ 0.000014
+0.00%
$ 14,000 $ 17,893
Mar 22, 2025 $ 0.000014
+0.00%
$ 14,000 $ 458
Mar 21, 2025 $ 0.000014
-6.67%
$ 14,000 $ 37,380
Mar 20, 2025 $ 0.000015
+0.00%
$ 15,000 $ 59,477
Mar 19, 2025 $ 0.000015
+0.00%
$ 15,000 $ 40,595
Mar 18, 2025 $ 0.000015
+0.00%
$ 15,000 $ 43,871
Mar 17, 2025 $ 0.000015
+0.00%
$ 15,000 $ 45,734
Mar 16, 2025 $ 0.000015
+0.00%
$ 15,000 $ 49,082
Mar 15, 2025 $ 0.000015
+0.00%
$ 15,000 $ 52,083
Mar 14, 2025 $ 0.000015
+0.00%
$ 15,000 $ 24,755
Mar 13, 2025 $ 0.000015
+0.00%
$ 15,000 $ 5
Mar 12, 2025 $ 0.000015
+0.00%
$ 15,000 $ 15
Mar 11, 2025 $ 0.000015
-28.57%
$ 15,000 $ 38
Mar 10, 2025 $ 0.000012
-97.31%
$ 12,000 $ 16,199
Mar 9, 2025 $ 0.000446
-0.45%
$ 446,000 $ 51,661
Mar 8, 2025 $ 0.000448
+0.00%
$ 448,000 $ 45,004
Mar 7, 2025 $ 0.000448
-1.32%
$ 448,000 $ 43,494
Mar 6, 2025 $ 0.000455
-1.52%
$ 455,000 $ 42,585
Mar 5, 2025 $ 0.000461
-1.07%
$ 461,000 $ 47,190
Mar 4, 2025 $ 0.000467
-1.48%
$ 467,000 $ 53,494
Mar 3, 2025 $ 0.000476
-0.83%
$ 476,000 $ 57,118
Mar 2, 2025 $ 0.00048
-0.83%
$ 480,000 $ 52,504
Mar 1, 2025 $ 0.000484
-1.43%
$ 484,000 $ 39,837
Feb 28, 2025 $ 0.000492
-1.80%
$ 492,000 $ 34,980
Feb 27, 2025 $ 0.000503
+0.40%
$ 503,000 $ 24,279
Oct 30, 2024 $ 0.000502
+0.00%
$ 502,000 $ 0
Oct 29, 2024 $ 0.000502
+0.00%
$ 502,000 $ 0
Oct 17, 2024 $ 0.000502
+0.00%
$ -- $ 5
Download