Crypmix Historical Data

CMX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000014
+55.56%
$ -- $ 167,004
Mar 2025 $ 0.000014
-97.15%
$ -- $ 844,104
Feb 2025 $ 0.000492
-1.80%
$ 492,000 $ 59,259
Oct 2024 $ 0.000502
-0.40%
$ -- $ 24
Sep 2024 $ 0.00059
+0.00%
$ -- $ 27
Aug 2024 $ 0.000537
-34.03%
$ -- $ 164,534
Jul 2024 $ 0.000814
+107.65%
$ 814,000 $ 847,577
May 2024 $ 0.000394
+15.54%
$ -- $ 24
Apr 2024 $ 0.00011
+17.02%
$ -- $ 19
Mar 2024 $ 0.000095
+1.06%
$ -- $ 9,044
Feb 2024 $ 0.000094
-1.05%
$ 94,000 $ 55,515
Jan 2024 $ 0.000095
+1.06%
$ 95,000 $ 49,231
Dec 2023 $ 0.000094
-5.05%
$ 94,000 $ 36,111
Nov 2023 $ 0.000099
-12.55%
$ 99,000 $ 37,138
Oct 2023 $ 0.000122
-20.79%
$ 122,111 $ 54,765
Sep 2023 $ 0.000154
-39.47%
$ 154,159 $ 114,381
Aug 2023 $ 0.000255
+0.71%
$ 254,723 $ 182,476
Jul 2023 $ 0.000253
+0.77%
$ 252,954 $ 177,164
Jun 2023 $ 0.000251
-3.03%
$ 251,043 $ 156,890
May 2023 $ 0.000259
-1.67%
$ 258,813 $ 203,526
Apr 2023 $ 0.000263
-0.26%
$ 262,683 $ 201,747
Mar 2023 $ 0.000264
+1.19%
$ 263,609 $ 209,008
Feb 2023 $ 0.000261
+42.56%
$ 260,835 $ 79,748
Jan 2023 $ 0.000196
-50.92%
$ 195,784 $ 259,222
Dec 2022 $ 0.000399
-85.21%
$ 398,913 $ 637,703
Nov 2022 $ 0.00269
-28.76%
$ 2.69 million $ 27,535
Sep 2022 $ 0.000595
-57.49%
$ -- $ 64,650
Aug 2022 $ 0.000701
-46.06%
$ 700,760 $ 40,390
Download