Crypmix Historical Data

CMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000697
+27.45%
$ 697,360 $ 24,274
Dec 11, 2022 $ 0.000544
+8.52%
$ 543,725 $ 22,758
Dec 10, 2022 $ 0.000501
+0.07%
$ 501,352 $ 29,447
Dec 9, 2022 $ 0.000501
-12.31%
$ 501,117 $ 48,813
Dec 8, 2022 $ 0.000571
-2.64%
$ 570,698 $ 13,003
Dec 7, 2022 $ 0.000586
+0.46%
$ 586,134 $ 8,332
Dec 6, 2022 $ 0.000582
-1.34%
$ 581,995 $ 23,507
Dec 5, 2022 $ 0.000593
+12.62%
$ 593,016 $ 14,548
Dec 4, 2022 $ 0.000525
-32.46%
$ 525,005 $ 21,339
Dec 3, 2022 $ 0.000777
-29.02%
$ 776,787 $ 8,210
Dec 2, 2022 $ 0.00109
-26.74%
$ 1.09 million $ 8,343
Dec 1, 2022 $ 0.00159
-41.04%
$ 1.59 million $ 38,054
Nov 30, 2022 $ 0.00269
-28.76%
$ 2.69 million $ 27,535
Sep 22, 2022 $ 0.000595
-0.20%
$ 595,436 $ 108
Sep 21, 2022 $ 0.000596
+48.91%
$ -- $ 5,660
Sep 20, 2022 $ 0.0004
-60.04%
$ 400,047 $ 10,960
Sep 19, 2022 $ 0.001
+25.06%
$ 1 million $ 3,048
Sep 18, 2022 $ 0.0008
+0.00%
$ 800,288 $ 15,828
Sep 17, 2022 $ 0.0008
+0.08%
$ 799,980 $ 15,820
Sep 16, 2022 $ 0.000799
-11.17%
$ 799,474 $ 2,297
Sep 15, 2022 $ 0.0009
-0.02%
$ 900,086 $ 3,599
Sep 14, 2022 $ 0.000901
-24.96%
$ 900,605 $ 3,607
Sep 13, 2022 $ 0.0012
+50.08%
$ 1.2 million $ 3,609
Sep 12, 2022 $ 0.0008
+0.25%
$ 799,917 $ 2
Sep 11, 2022 $ 0.000798
+32.79%
$ 798,322 $ 5
Sep 10, 2022 $ 0.000601
+0.11%
$ 600,950 $ 23
Sep 9, 2022 $ 0.0006
-0.05%
$ 599,887 $ 23
Sep 8, 2022 $ 0.0006
-14.37%
$ 600,067 $ 23
Sep 7, 2022 $ 0.000701
-0.15%
$ 700,578 $ 21
Sep 6, 2022 $ 0.000701
-49.91%
$ 701,407 $ 10
Sep 5, 2022 $ 0.0014
-0.07%
$ 1.4 million $ 6
Aug 31, 2022 $ 0.000701
-0.01%
$ 700,760 $ 9
Aug 30, 2022 $ 0.000701
+0.07%
$ 700,789 $ 9
Aug 29, 2022 $ 0.000599
-0.49%
$ 599,450 $ 7
Aug 28, 2022 $ 0.000602
+0.29%
$ 602,051 $ 4
Aug 27, 2022 $ 0.0006
+0.05%
$ 600,410 $ 4
Aug 26, 2022 $ 0.000599
-25.11%
$ 599,434 $ 7
Aug 25, 2022 $ 0.0008
-65.23%
$ 800,472 $ 99
Aug 24, 2022 $ 0.0023
+53.48%
$ 2.3 million $ 2
Aug 23, 2022 $ 0.0015
-16.38%
$ 1.5 million $ 12
Aug 22, 2022 $ 0.0018
-22.01%
$ 1.8 million $ 26
Aug 21, 2022 $ 0.0023
-14.80%
$ 2.3 million $ 8,080
Aug 20, 2022 $ 0.0027
+17.23%
$ 2.7 million $ 17,044
Aug 19, 2022 $ 0.0023
+43.71%
$ 2.3 million $ 9,960
Aug 18, 2022 $ 0.0017
+30.98%
$ 1.7 million $ 5,125
Aug 17, 2022 $ 0.0013
+0.06%
$ -- $ 3
Download