Crypmix Historical Data

CMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000196
-7.17%
$ 195,784 $ 5,350
Jan 30, 2023 $ 0.000198
+0.33%
$ 197,855 $ 4,035
Jan 29, 2023 $ 0.000201
-29.50%
$ 201,139 $ 1,916
Jan 28, 2023 $ 0.000285
-0.99%
$ 285,347 $ 652
Jan 27, 2023 $ 0.000288
+42.48%
$ 288,310 $ 9,076
Jan 26, 2023 $ 0.000211
+2.26%
$ 211,168 $ 3,152
Jan 25, 2023 $ 0.000208
+1.65%
$ 207,926 $ 3,138
Jan 24, 2023 $ 0.000205
+0.21%
$ 204,859 $ 5,893
Jan 23, 2023 $ 0.000204
-5.40%
$ 204,195 $ 3,272
Jan 22, 2023 $ 0.000216
-0.23%
$ 215,537 $ 3,189
Jan 21, 2023 $ 0.000203
-15.39%
$ 203,364 $ 3,353
Jan 20, 2023 $ 0.000235
+11.99%
$ 235,299 $ 3,428
Jan 19, 2023 $ 0.000209
-9.02%
$ 208,865 $ 3,467
Jan 18, 2023 $ 0.000225
-2.07%
$ 224,611 $ 3,025
Jan 17, 2023 $ 0.000224
-0.22%
$ 224,446 $ 6,877
Jan 16, 2023 $ 0.000225
-29.62%
$ 225,030 $ 3,161
Jan 15, 2023 $ 0.00032
+20.69%
$ 319,648 $ 9,319
Jan 14, 2023 $ 0.000279
-17.47%
$ 278,583 $ 8,840
Jan 13, 2023 $ 0.00032
-1.80%
$ 320,156 $ 13,592
Jan 12, 2023 $ 0.000318
-68.06%
$ 317,920 $ 12,780
Jan 11, 2023 $ 0.000994
+282.00%
$ 993,750 $ 14,332
Jan 10, 2023 $ 0.00026
-11.68%
$ 260,047 $ 2,370
Jan 9, 2023 $ 0.000294
+10.38%
$ 293,963 $ 10,432
Jan 8, 2023 $ 0.000263
-3.53%
$ 262,543 $ 11,532
Jan 7, 2023 $ 0.000267
-7.23%
$ 267,190 $ 10,268
Jan 6, 2023 $ 0.000288
+7.90%
$ 288,096 $ 11,417
Jan 5, 2023 $ 0.000264
+9.62%
$ 264,049 $ 22,153
Jan 4, 2023 $ 0.000261
+11.49%
$ 260,781 $ 12,291
Jan 3, 2023 $ 0.000203
-25.20%
$ 202,903 $ 39,450
Jan 2, 2023 $ 0.00027
-0.25%
$ 270,252 $ 17,441
Jan 1, 2023 $ 0.000271
-32.10%
$ 270,865 $ 23
Dec 31, 2022 $ 0.000399
+24.71%
$ 398,913 $ 10,897
Dec 30, 2022 $ 0.000324
-15.82%
$ 323,915 $ 35,325
Dec 29, 2022 $ 0.000385
-29.62%
$ 384,642 $ 6,657
Dec 28, 2022 $ 0.000546
+84.70%
$ 546,423 $ 26,935
Dec 27, 2022 $ 0.000296
+18.39%
$ 295,898 $ 58,094
Dec 26, 2022 $ 0.00025
-43.60%
$ 249,782 $ 15,746
Dec 25, 2022 $ 0.000443
-19.79%
$ 442,884 $ 11,952
Dec 24, 2022 $ 0.000552
-0.21%
$ 552,188 $ 10,628
Dec 23, 2022 $ 0.000553
-0.09%
$ 553,373 $ 24,020
Dec 22, 2022 $ 0.000554
-1.74%
$ 553,841 $ 14,491
Dec 21, 2022 $ 0.000564
+1.58%
$ 563,821 $ 10,163
Dec 20, 2022 $ 0.000555
-0.22%
$ 554,862 $ 34
Dec 19, 2022 $ 0.000556
-1.31%
$ 556,406 $ 77
Dec 18, 2022 $ 0.000567
+0.22%
$ -- $ 15,635
Dec 17, 2022 $ 0.000566
+3.58%
$ 565,896 $ 17,442
Dec 16, 2022 $ 0.000547
+1.23%
$ 546,670 $ 18,485
Dec 15, 2022 $ 0.00054
+6.53%
$ 540,440 $ 20,475
Dec 14, 2022 $ 0.000507
-5.47%
$ 507,376 $ 26,799
Dec 13, 2022 $ 0.000532
-23.66%
$ 532,007 $ 53,219