Crypmix Historical Data

CMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000502
-0.40%
$ 502,000 $ 5
Oct 15, 2024 $ 0.000504
+0.00%
$ 504,000 $ 15
Sep 26, 2024 $ 0.00059
+0.00%
$ -- $ 13
Sep 25, 2024 $ 0.00059
+0.00%
$ 590,000 $ 13
Aug 16, 2024 $ 0.000537
+0.00%
$ -- $ 12
Aug 15, 2024 $ 0.000537
-10.20%
$ 537,000 $ 20
Aug 14, 2024 $ 0.000598
+13.04%
$ 598,000 $ 3,138
Aug 13, 2024 $ 0.00053
+6.00%
$ 530,000 $ 1,144
Aug 12, 2024 $ 0.0005
+0.00%
$ 500,000 $ 2
Aug 10, 2024 $ 0.00054
+0.00%
$ -- $ 7
Aug 9, 2024 $ 0.00054
-53.69%
$ 540,000 $ 13,240
Aug 8, 2024 $ 0.00117
+0.87%
$ 1.17 million $ 42,170
Aug 7, 2024 $ 0.00116
+0.87%
$ 1.16 million $ 39,011
Aug 6, 2024 $ 0.00115
+4.46%
$ 1.15 million $ 24,587
Aug 5, 2024 $ 0.0011
+12.81%
$ 1.1 million $ 22,797
Aug 4, 2024 $ 0.000977
+20.02%
$ 977,000 $ 18,335
Aug 3, 2024 $ 0.000814
+0.00%
$ 814,000 $ 61
Aug 2, 2024 $ 0.000814
+0.00%
$ 814,000 $ 4
Aug 1, 2024 $ 0.000814
+0.00%
$ 814,000 $ 7
Jul 31, 2024 $ 0.000814
+34.99%
$ 814,000 $ 25,832
Jul 30, 2024 $ 0.000601
+7.51%
$ 601,000 $ 75,526
Jul 29, 2024 $ 0.000561
+33.89%
$ 561,000 $ 67,772
Jul 28, 2024 $ 0.000418
+14.21%
$ 418,000 $ 59,149
Jul 27, 2024 $ 0.000366
+52.50%
$ 366,000 $ 34,801
Jul 26, 2024 $ 0.000247
-32.14%
$ 247,000 $ 42,082
Jul 25, 2024 $ 0.000365
-31.78%
$ 365,000 $ 73,219
Jul 24, 2024 $ 0.000536
+16.78%
$ 536,000 $ 62,664
Jul 23, 2024 $ 0.000458
-14.39%
$ 458,000 $ 66,031
Jul 22, 2024 $ 0.000533
+2.70%
$ 533,000 $ 68,805
Jul 21, 2024 $ 0.00043
+66.02%
$ 430,000 $ 38,249
Jul 20, 2024 $ 0.000266
+3.91%
$ 266,000 $ 38,277
Jul 19, 2024 $ 0.000244
-17.29%
$ 244,000 $ 37,816
Jul 18, 2024 $ 0.000297
+6.83%
$ 297,000 $ 34,564
Jul 17, 2024 $ 0.000278
-7.95%
$ 278,000 $ 33,043
Jul 16, 2024 $ 0.000302
-12.72%
$ 302,000 $ 47,638
Jul 15, 2024 $ 0.000346
+47.86%
$ 346,000 $ 42,042
Jul 14, 2024 $ 0.000387
+0.00%
$ -- $ 2
Jul 13, 2024 $ 0.000387
+0.00%
$ 387,000 $ 2
Jul 12, 2024 $ 0.000392
+0.00%
$ -- $ 5
Jul 11, 2024 $ 0.000392
+0.00%
$ 392,000 $ 59
May 24, 2024 $ 0.000394
+0.00%
$ 394,000 $ 4
May 23, 2024 $ 0.000394
+0.00%
$ 394,000 $ 4
May 15, 2024 $ 0.000108
+0.00%
$ -- $ 2
May 14, 2024 $ 0.000108
+0.00%
$ 108,000 $ 2
May 10, 2024 $ 0.000345
+0.00%
$ 345,000 $ 2
May 9, 2024 $ 0.000345
+1.17%
$ 345,000 $ 9
Apr 7, 2024 $ 0.00011
+0.00%
$ -- $ 3
Apr 6, 2024 $ 0.00011
+0.00%
$ 110,000 $ 3
Apr 5, 2024 $ 0.000096
+0.00%
$ -- $ 5
Apr 4, 2024 $ 0.000096
+2.13%
$ 96,000 $ 9