Crypmix Historical Data

CMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000095
+0.00%
$ -- $ 45
Mar 5, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,382
Mar 4, 2024 $ 0.000095
+0.00%
$ 95,000 $ 2,010
Mar 3, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,970
Mar 2, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,931
Mar 1, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,706
Feb 29, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,092
Feb 28, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,962
Feb 27, 2024 $ 0.000094
-1.05%
$ 94,000 $ 2,082
Feb 26, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,699
Feb 25, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,784
Feb 24, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,963
Feb 23, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,838
Feb 22, 2024 $ 0.000094
-1.05%
$ 94,000 $ 2,044
Feb 21, 2024 $ 0.000095
+0.00%
$ 95,000 $ 2,062
Feb 20, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,718
Feb 19, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,352
Feb 18, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,928
Feb 17, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,726
Feb 16, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,783
Feb 15, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,903
Feb 14, 2024 $ 0.000095
+1.06%
$ 95,000 $ 2,013
Feb 13, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,914
Feb 12, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,823
Feb 11, 2024 $ 0.000094
-1.05%
$ 94,000 $ 2,072
Feb 10, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,681
Feb 9, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,678
Feb 8, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,841
Feb 7, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,963
Feb 6, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,079
Feb 5, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,853
Feb 4, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,928
Feb 3, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,996
Feb 2, 2024 $ 0.000094
-1.05%
$ 94,000 $ 2,019
Feb 1, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,719
Jan 31, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,928
Jan 30, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,029
Jan 29, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,790
Jan 28, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,766
Jan 27, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,964
Jan 26, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,048
Jan 25, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,791
Jan 24, 2024 $ 0.000095
+1.06%
$ 95,000 $ 2,163
Jan 23, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,718
Jan 22, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,944
Jan 21, 2024 $ 0.000095
+0.00%
$ 95,000 $ 2,004
Jan 20, 2024 $ 0.000095
+0.00%
$ 95,000 $ 2,069
Jan 19, 2024 $ 0.000095
+1.06%
$ 95,000 $ 2,207
Jan 18, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,904
Jan 17, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,879