Crypmix Historical Data

CMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000094
+0.00%
$ 94,000 $ 2,041
Jan 15, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,692
Jan 14, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,752
Jan 13, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,116
Jan 12, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,124
Jan 11, 2024 $ 0.000094
-1.05%
$ 94,000 $ 1,152
Jan 10, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,096
Jan 9, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,134
Jan 8, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,152
Jan 7, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,105
Jan 6, 2024 $ 0.000095
+0.00%
$ 95,000 $ 1,107
Jan 5, 2024 $ 0.000095
+1.06%
$ 95,000 $ 1,165
Jan 4, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,159
Jan 3, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,097
Jan 2, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,060
Jan 1, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1,077
Dec 31, 2023 $ 0.000094
+0.00%
$ 94,000 $ 771
Dec 30, 2023 $ 0.000094
-1.05%
$ 94,000 $ 1,112
Dec 29, 2023 $ 0.000095
+1.06%
$ 95,000 $ 1,157
Dec 28, 2023 $ 0.000094
-1.05%
$ 94,000 $ 1,163
Dec 27, 2023 $ 0.000096
+1.05%
$ 96,000 $ 1,109
Dec 26, 2023 $ 0.000095
-3.06%
$ 95,000 $ 1,198
Dec 25, 2023 $ 0.000098
+1.03%
$ 98,000 $ 1,112
Dec 24, 2023 $ 0.000097
-1.02%
$ 97,000 $ 1,165
Dec 23, 2023 $ 0.000098
-2.00%
$ 98,000 $ 1,199
Dec 22, 2023 $ 0.0001
-0.99%
$ 100,000 $ 1,219
Dec 21, 2023 $ 0.000101
-3.81%
$ 101,000 $ 1,174
Dec 20, 2023 $ 0.000105
+1.94%
$ 105,000 $ 1,218
Dec 19, 2023 $ 0.000103
+6.19%
$ 103,000 $ 1,174
Dec 18, 2023 $ 0.000097
-6.73%
$ 97,000 $ 1,248
Dec 17, 2023 $ 0.000104
+0.00%
$ 104,000 $ 1,153
Dec 16, 2023 $ 0.000104
+2.97%
$ 104,000 $ 1,202
Dec 15, 2023 $ 0.000101
+4.12%
$ 101,000 $ 1,224
Dec 14, 2023 $ 0.000097
-6.73%
$ 97,000 $ 1,172
Dec 13, 2023 $ 0.000104
-0.95%
$ 104,000 $ 1,200
Dec 12, 2023 $ 0.000105
+1.94%
$ 105,000 $ 1,168
Dec 11, 2023 $ 0.000103
-1.90%
$ 103,000 $ 1,197
Dec 10, 2023 $ 0.000105
+8.25%
$ 105,000 $ 1,085
Dec 9, 2023 $ 0.000097
+0.00%
$ 97,000 $ 1,206
Dec 8, 2023 $ 0.000097
-7.62%
$ 97,000 $ 1,240
Dec 7, 2023 $ 0.000105
-1.87%
$ 105,000 $ 1,172
Dec 6, 2023 $ 0.000107
+5.94%
$ 107,000 $ 1,231
Dec 5, 2023 $ 0.000101
-4.72%
$ 101,000 $ 1,197
Dec 4, 2023 $ 0.000106
+4.95%
$ 106,000 $ 1,161
Dec 3, 2023 $ 0.000101
+3.06%
$ 101,000 $ 1,155
Dec 2, 2023 $ 0.000105
+0.96%
$ 105,000 $ 1,144
Dec 1, 2023 $ 0.000104
+5.05%
$ 104,000 $ 1,184
Nov 30, 2023 $ 0.000099
-1.00%
$ 99,000 $ 1,232
Nov 29, 2023 $ 0.0001
+4.17%
$ 100,000 $ 1,162
Nov 28, 2023 $ 0.000096
-9.43%
$ 96,000 $ 1,213