Crypmix Historical Data

CMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000106
+4.95%
$ 106,000 $ 1,179
Nov 26, 2023 $ 0.000101
+0.00%
$ 101,000 $ 1,229
Nov 25, 2023 $ 0.000101
-3.81%
$ 101,000 $ 1,230
Nov 24, 2023 $ 0.000096
-11.93%
$ 96,000 $ 1,214
Nov 23, 2023 $ 0.000101
-0.98%
$ 101,000 $ 1,177
Nov 22, 2023 $ 0.000102
+6.25%
$ 102,000 $ 1,168
Nov 21, 2023 $ 0.000096
+2.13%
$ 96,000 $ 1,154
Nov 20, 2023 $ 0.000094
-6.93%
$ 94,000 $ 1,182
Nov 19, 2023 $ 0.000101
-1.94%
$ 101,000 $ 1,106
Nov 18, 2023 $ 0.000103
+0.00%
$ 103,000 $ 1,164
Nov 17, 2023 $ 0.000103
+3.00%
$ 103,000 $ 1,240
Nov 16, 2023 $ 0.0001
-4.76%
$ 100,000 $ 1,192
Nov 15, 2023 $ 0.000105
+8.25%
$ 105,000 $ 1,221
Nov 14, 2023 $ 0.000097
-6.73%
$ 97,000 $ 1,204
Nov 13, 2023 $ 0.000104
-3.70%
$ 104,000 $ 1,225
Nov 12, 2023 $ 0.000108
+11.34%
$ 108,000 $ 1,253
Nov 11, 2023 $ 0.000097
-17.09%
$ 97,000 $ 1,305
Nov 10, 2023 $ 0.000117
+0.00%
$ 117,000 $ 1,308
Nov 9, 2023 $ 0.000117
+3.54%
$ 117,000 $ 1,339
Nov 8, 2023 $ 0.000113
+6.60%
$ 113,000 $ 1,343
Nov 7, 2023 $ 0.000106
+1.07%
$ 106,000 $ 1,283
Nov 6, 2023 $ 0.000105
-7.15%
$ 104,893 $ 1,293
Nov 5, 2023 $ 0.000113
+0.61%
$ 112,964 $ 1,351
Nov 4, 2023 $ 0.000112
-0.52%
$ 112,341 $ 1,268
Nov 3, 2023 $ 0.000121
+0.08%
$ 120,759 $ 1,266
Nov 2, 2023 $ 0.000121
+2.03%
$ 120,687 $ 1,343
Nov 1, 2023 $ 0.000118
+4.46%
$ 118,259 $ 1,293
Oct 31, 2023 $ 0.000122
+6.95%
$ 122,111 $ 1,296
Oct 30, 2023 $ 0.000108
+6.96%
$ 108,156 $ 1,315
Oct 29, 2023 $ 0.000101
-13.73%
$ 101,104 $ 1,338
Oct 28, 2023 $ 0.000117
+11.58%
$ 117,193 $ 1,279
Oct 27, 2023 $ 0.000105
+4.95%
$ 105,023 $ 1,131
Oct 26, 2023 $ 0.0001
+0.09%
$ 100,068 $ 5
Oct 25, 2023 $ 0.0001
-0.02%
$ 100,029 $ 0
Oct 24, 2023 $ 0.000123
+2.92%
$ 123,217 $ 129
Oct 23, 2023 $ 0.00012
-1.74%
$ 119,721 $ 487
Oct 22, 2023 $ 0.000122
-4.74%
$ 121,897 $ 1,959
Oct 21, 2023 $ 0.000128
+54.23%
$ 127,989 $ 2,084
Oct 20, 2023 $ 0.000083
-18.15%
$ 82,988 $ 1,600
Oct 19, 2023 $ 0.000128
-0.30%
$ 127,888 $ 1,957
Oct 18, 2023 $ 0.000129
+0.81%
$ 129,320 $ 1,930
Oct 17, 2023 $ 0.000128
-0.67%
$ 128,272 $ 1,838
Oct 16, 2023 $ 0.000129
+0.58%
$ 129,138 $ 2,020
Oct 15, 2023 $ 0.000128
-0.18%
$ 128,370 $ 1,907
Oct 14, 2023 $ 0.000129
-0.51%
$ 128,679 $ 1,466
Oct 13, 2023 $ 0.000129
+0.73%
$ 129,330 $ 784
Oct 12, 2023 $ 0.000128
-0.50%
$ 128,422 $ 2,459
Oct 11, 2023 $ 0.000127
-0.06%
$ 127,097 $ 2,360
Oct 10, 2023 $ 0.000127
-0.24%
$ 127,185 $ 2,360
Oct 9, 2023 $ 0.000127
-6.82%
$ 127,482 $ 2,581