Crypmix Historical Data

CMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000138
+36.29%
$ 137,804 $ 2,541
Oct 7, 2023 $ 0.000101
-26.72%
$ 101,134 $ 2,726
Oct 6, 2023 $ 0.000138
+0.74%
$ 138,012 $ 2,496
Oct 5, 2023 $ 0.000138
+8.73%
$ 138,200 $ 2,292
Oct 4, 2023 $ 0.000131
-3.54%
$ 131,035 $ 2,431
Oct 3, 2023 $ 0.000121
+32.89%
$ 120,924 $ 2,269
Oct 2, 2023 $ 0.000092
-29.61%
$ 91,991 $ 1,366
Oct 1, 2023 $ 0.000131
-15.24%
$ 130,657 $ 4,358
Sep 30, 2023 $ 0.000154
-3.08%
$ 154,188 $ 2,442
Sep 29, 2023 $ 0.000158
+0.04%
$ 158,106 $ 2,894
Sep 28, 2023 $ 0.000158
-2.41%
$ 158,046 $ 2,908
Sep 27, 2023 $ 0.000167
+24.66%
$ 166,931 $ 2,424
Sep 26, 2023 $ 0.000134
-13.10%
$ 133,904 $ 2,568
Sep 25, 2023 $ 0.000156
-26.95%
$ 156,065 $ 2,954
Sep 24, 2023 $ 0.000219
-13.43%
$ 219,350 $ 4,326
Sep 23, 2023 $ 0.000253
+0.24%
$ 253,374 $ 4,347
Sep 22, 2023 $ 0.000254
-0.66%
$ 253,780 $ 2,882
Sep 21, 2023 $ 0.000256
-0.06%
$ -- $ 0
Sep 20, 2023 $ 0.000256
-0.04%
$ 256,211 $ 6
Sep 19, 2023 $ 0.000256
+2.68%
$ 256,323 $ 3,552
Sep 18, 2023 $ 0.000253
-0.86%
$ 252,754 $ 4,341
Sep 17, 2023 $ 0.000255
-0.78%
$ 254,641 $ 4,390
Sep 16, 2023 $ 0.000256
+1.94%
$ 255,656 $ 4,068
Sep 15, 2023 $ 0.000236
-7.05%
$ 235,741 $ 4,848
Sep 14, 2023 $ 0.000254
+0.04%
$ 253,634 $ 4,704
Sep 13, 2023 $ 0.000254
+0.28%
$ 253,532 $ 4,713
Sep 12, 2023 $ 0.000253
-0.46%
$ 252,819 $ 4,736
Sep 11, 2023 $ 0.000254
-0.19%
$ 254,017 $ 4,704
Sep 10, 2023 $ 0.000254
+0.77%
$ 254,476 $ 4,652
Sep 9, 2023 $ 0.000252
-0.44%
$ 252,248 $ 4,588
Sep 8, 2023 $ 0.000253
+0.59%
$ 253,364 $ 4,686
Sep 7, 2023 $ 0.000252
-0.20%
$ 251,877 $ 4,614
Sep 6, 2023 $ 0.000252
-0.54%
$ 252,371 $ 4,746
Sep 5, 2023 $ 0.000254
+0.69%
$ 253,849 $ 4,637
Sep 4, 2023 $ 0.000253
-0.08%
$ 253,208 $ 4,667
Sep 3, 2023 $ 0.000253
-0.40%
$ 253,490 $ 4,647
Sep 2, 2023 $ 0.000253
-0.20%
$ 253,191 $ 4,706
Sep 1, 2023 $ 0.000254
-0.43%
$ 253,632 $ 4,631
Aug 31, 2023 $ 0.000255
+0.34%
$ 254,782 $ 4,688
Aug 30, 2023 $ 0.000254
+0.16%
$ 253,917 $ 4,664
Aug 29, 2023 $ 0.000254
+0.24%
$ 253,551 $ 4,670
Aug 28, 2023 $ 0.000253
-0.34%
$ 252,935 $ 4,699
Aug 27, 2023 $ 0.000254
-0.21%
$ 253,820 $ 4,649
Aug 26, 2023 $ 0.000255
+1.10%
$ 255,337 $ 4,783
Aug 25, 2023 $ 0.000254
-0.23%
$ 253,557 $ 4,621
Aug 24, 2023 $ 0.000253
+0.38%
$ 253,231 $ 4,712
Aug 23, 2023 $ 0.000252
+0.07%
$ 252,383 $ 4,660
Aug 22, 2023 $ 0.000252
-0.64%
$ 252,095 $ 4,638
Aug 21, 2023 $ 0.000254
-0.61%
$ 253,724 $ 4,712
Aug 20, 2023 $ 0.000255
+0.60%
$ 255,356 $ 4,674