Crypmix Historical Data

CMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000254
+0.15%
$ 253,852 $ 4,738
Aug 18, 2023 $ 0.000254
+0.05%
$ 253,533 $ 4,628
Aug 17, 2023 $ 0.000253
+0.41%
$ 253,427 $ 4,749
Aug 16, 2023 $ 0.000253
-0.18%
$ 252,567 $ 4,701
Aug 15, 2023 $ 0.000253
+0.53%
$ 253,073 $ 4,735
Aug 14, 2023 $ 0.000253
+0.36%
$ 252,736 $ 4,612
Aug 13, 2023 $ 0.000251
-0.29%
$ 251,422 $ 4,686
Aug 12, 2023 $ 0.000252
+0.11%
$ 252,097 $ 4,654
Aug 11, 2023 $ 0.000253
+0.41%
$ 252,811 $ 4,654
Aug 10, 2023 $ 0.000253
+0.37%
$ 252,783 $ 9,280
Aug 9, 2023 $ 0.000252
-0.02%
$ 251,857 $ 9,252
Aug 8, 2023 $ 0.000252
+0.06%
$ 251,914 $ 4,680
Aug 7, 2023 $ 0.000252
-0.38%
$ 251,658 $ 9,395
Aug 6, 2023 $ 0.000251
-0.68%
$ 251,463 $ 9,407
Aug 5, 2023 $ 0.000252
+0.16%
$ 252,143 $ 9,411
Aug 4, 2023 $ 0.000252
-0.08%
$ 251,737 $ 9,494
Aug 3, 2023 $ 0.000252
-0.33%
$ 251,926 $ 9,265
Aug 2, 2023 $ 0.000253
+0.25%
$ 252,842 $ 9,295
Aug 1, 2023 $ 0.000251
-0.66%
$ 251,308 $ 4,669
Jul 31, 2023 $ 0.000253
+0.00%
$ 252,954 $ 9,164
Jul 30, 2023 $ 0.000252
-0.51%
$ 251,915 $ 4,725
Jul 29, 2023 $ 0.000253
+0.03%
$ 253,212 $ 4,705
Jul 28, 2023 $ 0.000253
+0.50%
$ 253,125 $ 4,686
Jul 27, 2023 $ 0.000252
-0.56%
$ 251,760 $ 4,722
Jul 26, 2023 $ 0.000253
+0.45%
$ 253,205 $ 4,677
Jul 25, 2023 $ 0.000252
-0.45%
$ 251,988 $ 9,317
Jul 24, 2023 $ 0.000253
+0.09%
$ 253,088 $ 9,324
Jul 23, 2023 $ 0.000253
+0.13%
$ 252,661 $ 4,706
Jul 22, 2023 $ 0.000253
+0.09%
$ 253,403 $ 4,703
Jul 21, 2023 $ 0.000253
+0.40%
$ 253,151 $ 9,405
Jul 20, 2023 $ 0.000252
-0.01%
$ 252,268 $ 4,684
Jul 19, 2023 $ 0.000252
-0.31%
$ 252,187 $ 4,675
Jul 18, 2023 $ 0.000253
-0.07%
$ 253,034 $ 4,743
Jul 17, 2023 $ 0.000253
+0.26%
$ 253,143 $ 4,728
Jul 16, 2023 $ 0.000253
-0.08%
$ 252,854 $ 4,731
Jul 15, 2023 $ 0.000253
+0.45%
$ 253,270 $ 9,507
Jul 14, 2023 $ 0.000252
+0.21%
$ 252,076 $ 9,313
Jul 13, 2023 $ 0.000251
-0.64%
$ 251,412 $ 4,678
Jul 12, 2023 $ 0.000252
-0.40%
$ 252,047 $ 4,690
Jul 11, 2023 $ 0.000253
+0.05%
$ 253,072 $ 4,609
Jul 10, 2023 $ 0.000253
-0.07%
$ 252,914 $ 4,685
Jul 9, 2023 $ 0.000253
+0.51%
$ 253,089 $ 4,664
Jul 8, 2023 $ 0.000252
-0.12%
$ 251,789 $ 4,691
Jul 7, 2023 $ 0.000252
-0.28%
$ 252,117 $ 4,568
Jul 6, 2023 $ 0.000253
-6.11%
$ 252,652 $ 8,633
Jul 5, 2023 $ 0.000269
+97.50%
$ 268,958 $ 3,986
Jul 4, 2023 $ 0.000136
-49.39%
$ 136,194 $ 2,794
Jul 3, 2023 $ 0.000269
+0.73%
$ 268,832 $ 8,591
Jul 2, 2023 $ 0.000267
+6.39%
$ 266,937 $ 3,437
Jul 1, 2023 $ 0.000251
-0.08%
$ 250,814 $ 4,622