Crypmix Historical Data

CMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000251
-0.01%
$ 251,043 $ 4,687
Jun 29, 2023 $ 0.000251
-0.08%
$ 250,974 $ 4,660
Jun 28, 2023 $ 0.000251
+0.03%
$ 251,177 $ 4,618
Jun 27, 2023 $ 0.000251
-0.02%
$ 250,992 $ 4,621
Jun 26, 2023 $ 0.000251
+62.98%
$ 250,971 $ 3,839
Jun 25, 2023 $ 0.000247
+16.28%
$ 246,724 $ 3,555
Jun 24, 2023 $ 0.000216
-14.12%
$ 216,408 $ 7,440
Jun 23, 2023 $ 0.000267
+5.23%
$ 267,161 $ 4,929
Jun 22, 2023 $ 0.000251
-0.90%
$ 251,034 $ 4,708
Jun 21, 2023 $ 0.000253
+0.45%
$ 253,118 $ 4,734
Jun 20, 2023 $ 0.000251
-0.56%
$ 250,855 $ 4,708
Jun 19, 2023 $ 0.000252
+0.51%
$ 252,380 $ 9,304
Jun 18, 2023 $ 0.000253
-0.37%
$ 253,093 $ 4,681
Jun 17, 2023 $ 0.000254
+0.46%
$ 254,053 $ 4,643
Jun 16, 2023 $ 0.000253
+0.06%
$ 252,894 $ 9,516
Jun 15, 2023 $ 0.000252
-0.03%
$ 251,760 $ 4,580
Jun 14, 2023 $ 0.000252
-0.71%
$ 251,932 $ 4,737
Jun 13, 2023 $ 0.000254
-2.74%
$ 253,736 $ 4,788
Jun 12, 2023 $ 0.000261
+0.70%
$ 261,007 $ 4,801
Jun 11, 2023 $ 0.000259
-0.86%
$ 259,199 $ 4,778
Jun 10, 2023 $ 0.000259
-0.63%
$ 259,431 $ 4,793
Jun 9, 2023 $ 0.000261
+0.27%
$ 260,989 $ 4,683
Jun 8, 2023 $ 0.00026
+0.08%
$ 260,320 $ 4,783
Jun 7, 2023 $ 0.00026
+0.43%
$ 260,020 $ 4,809
Jun 6, 2023 $ 0.00026
-0.09%
$ 259,935 $ 4,644
Jun 5, 2023 $ 0.000259
-0.54%
$ 259,223 $ 4,855
Jun 4, 2023 $ 0.000261
+0.32%
$ 260,597 $ 4,821
Jun 3, 2023 $ 0.00026
+0.23%
$ 259,786 $ 4,737
Jun 2, 2023 $ 0.000261
+0.40%
$ 261,110 $ 9,631
Jun 1, 2023 $ 0.00026
+0.48%
$ 260,118 $ 4,808
May 31, 2023 $ 0.000259
-0.15%
$ 258,813 $ 4,831
May 30, 2023 $ 0.000261
-0.04%
$ 261,155 $ 4,793
May 29, 2023 $ 0.00026
-0.27%
$ 260,152 $ 9,472
May 28, 2023 $ 0.00026
-2.28%
$ 260,427 $ 4,877
May 27, 2023 $ 0.000266
+1.53%
$ 266,445 $ 9,923
May 26, 2023 $ 0.000262
+0.75%
$ 261,819 $ 4,837
May 25, 2023 $ 0.000262
+0.29%
$ 261,881 $ 9,632
May 24, 2023 $ 0.000261
-0.07%
$ 261,093 $ 4,871
May 23, 2023 $ 0.000261
-0.07%
$ 261,297 $ 4,745
May 22, 2023 $ 0.000262
-0.41%
$ 261,510 $ 9,655
May 21, 2023 $ 0.000263
-0.87%
$ 262,754 $ 4,814
May 20, 2023 $ 0.000265
+1.31%
$ 264,957 $ 9,737
May 19, 2023 $ 0.000262
+0.45%
$ 261,542 $ 4,774
May 18, 2023 $ 0.000261
+0.88%
$ 261,416 $ 4,859
May 17, 2023 $ 0.000259
+0.03%
$ 259,172 $ 4,839
May 16, 2023 $ 0.00026
-0.02%
$ 260,173 $ 4,860
May 15, 2023 $ 0.000261
-2.78%
$ 261,415 $ 4,809
May 14, 2023 $ 0.000269
+0.13%
$ 268,815 $ 9,862
May 13, 2023 $ 0.000269
+2.78%
$ 268,991 $ 9,989
May 12, 2023 $ 0.000262
+0.17%
$ 261,781 $ 4,848