Crypmix Historical Data

CMX
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000014
-77.42%
$ -- $ 91
Apr 14 $ 0.000038
+280.00%
$ 38,000 $ 55,996
Apr 7 $ 0.00001
+42.86%
$ 10,000 $ 79,922
Mar 31 $ 0.000015
+66.67%
$ 7,000 $ 631
Mar 24 $ 0.000014
+0.00%
$ -- $ 41,516
Mar 17 $ 0.000014
-6.67%
$ -- $ 227,514
Mar 10 $ 0.000015
-96.64%
$ 15,000 $ 93,095
Mar 3 $ 0.000448
-6.67%
$ 446,000 $ 288,885
Feb 24 $ 0.00048
-4.19%
$ 480,000 $ 151,600
Oct 28 $ 0.000502
+0.00%
$ -- $ 0
Oct 14 $ 0.000502
-0.40%
$ -- $ 24
Sep 23 $ 0.00059
+0.00%
$ -- $ 27
Aug 12 $ 0.000537
+7.40%
$ -- $ 4,316
Aug 5 $ 0.00054
-44.67%
$ -- $ 141,811
Jul 29 $ 0.000977
+133.17%
$ 977,000 $ 187,536
Jul 22 $ 0.000366
-29.48%
$ 418,000 $ 347,602
Jul 15 $ 0.000266
+13.68%
$ 430,000 $ 233,379
Jul 8 $ 0.000387
-1.28%
$ -- $ 66
May 20 $ 0.000394
+0.00%
$ -- $ 8
May 13 $ 0.000108
+0.00%
$ -- $ 5
May 6 $ 0.000345
+1.17%
$ -- $ 11
Apr 1 $ 0.00011
+17.02%
$ -- $ 16
Mar 4 $ 0.000095
+0.00%
$ -- $ 3,436
Feb 26 $ 0.000094
-1.05%
$ 94,000 $ 13,443
Feb 19 $ 0.000095
+1.06%
$ 95,000 $ 13,760
Feb 12 $ 0.000094
+0.00%
$ 94,000 $ 13,090
Feb 5 $ 0.000095
+1.06%
$ 94,000 $ 11,096
Jan 29 $ 0.000094
-1.05%
$ 94,000 $ 13,408
Jan 22 $ 0.000095
+0.00%
$ 95,000 $ 11,627
Jan 15 $ 0.000095
+0.00%
$ 95,000 $ 11,792
Jan 8 $ 0.000095
+0.00%
$ 95,000 $ 6,774
Jan 1 $ 0.000095
+1.06%
$ 95,000 $ 6,665
Dec 25 $ 0.000094
-3.09%
$ 94,000 $ 6,852
Dec 18 $ 0.000098
-5.77%
$ 97,000 $ 7,232
Dec 11 $ 0.000104
-0.95%
$ 104,000 $ 7,162
Dec 4 $ 0.000097
-3.96%
$ 105,000 $ 7,208
Nov 27 $ 0.000101
+0.00%
$ 101,000 $ 8,269
Nov 20 $ 0.000101
+0.00%
$ 101,000 $ 7,125
Nov 13 $ 0.000103
-4.63%
$ 101,000 $ 7,246
Nov 6 $ 0.000097
-14.15%
$ 108,000 $ 7,871
Oct 30 $ 0.000113
+11.71%
$ 112,964 $ 9,132
Oct 23 $ 0.000101
-17.02%
$ 101,104 $ 4,370
Oct 16 $ 0.000122
-5.06%
$ 121,897 $ 13,389
Oct 9 $ 0.000129
-5.94%
$ 128,370 $ 12,010
Oct 2 $ 0.000101
-22.61%
$ 137,804 $ 13,580
Sep 25 $ 0.000131
-38.84%
$ 130,657 $ 20,548
Sep 18 $ 0.000253
-0.61%
$ 219,350 $ 15,129
Sep 11 $ 0.000256
+0.46%
$ 254,641 $ 27,772
Sep 4 $ 0.000252
-0.46%
$ 254,476 $ 27,939
Aug 28 $ 0.000253
-0.12%
$ 253,490 $ 32,705
Download