p0 Systems Historical Data

P0
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 119,481
7:31 AM $ 0.00202
+0.87%
$ 2.02 million $ 119,456
7:30 AM $ 0.002
+1.93%
$ 2.02 million $ 118,990
7:29 AM $ 0.00199
-0.17%
$ 1.99 million $ 118,737
7:27 AM $ 0.00208
+0.00%
$ 1.99 million $ 119,107
7:26 AM $ 0.00202
+0.00%
$ 1.99 million $ 119,102
7:22 AM $ 0.00205
-0.26%
$ 2.05 million $ 119,044
7:21 AM $ 0.00204
+0.08%
$ 2.05 million $ 118,921
7:19 AM $ 0.00201
+0.00%
$ 2.01 million $ 119,256
7:18 AM $ 0.00201
+0.00%
$ 2.01 million $ 119,222
7:16 AM $ 0.00201
+2.50%
$ 2.01 million $ 119,199
7:15 AM $ 0.00203
+0.00%
$ 2.01 million $ 117,902
7:11 AM $ 0.00207
-3.51%
$ 2.07 million $ 117,780
7:08 AM $ 0.00214
+0.00%
$ 2.14 million $ 117,898
7:06 AM $ 0.00214
+0.00%
$ 2.14 million $ 117,887
7:05 AM $ 0.00214
+0.00%
$ 2.14 million $ 117,880
7:03 AM $ 0.00211
-1.50%
$ 2.11 million $ 117,735
7:02 AM $ 0.00214
+2.15%
$ 2.11 million $ 117,508
7:01 AM $ 0.00214
+0.74%
$ 2.11 million $ 117,656
7:00 AM $ 0.00212
+0.00%
$ 2.11 million $ 117,052
6:58 AM $ 0.00221
+0.00%
$ 2.21 million $ 116,773
6:57 AM $ 0.00221
+0.00%
$ 2.21 million $ 116,750
6:55 AM $ 0.00228
+0.00%
$ 2.21 million $ 118,279
6:48 AM $ 0.00228
-0.79%
$ 2.28 million $ 118,267
6:45 AM $ 0.0023
+0.00%
$ 2.28 million $ 118,258
6:44 AM $ 0.0023
+0.00%
$ 2.3 million $ 118,161
6:43 AM $ 0.00226
+0.00%
$ 2.3 million $ 118,161
6:31 AM $ 0.0023
+0.00%
$ 2.3 million $ 119,956
6:28 AM $ 0.0023
+0.00%
$ 2.3 million $ 119,954
6:26 AM $ 0.0023
+0.87%
$ 2.3 million $ 120,178
6:24 AM $ 0.00228
+0.00%
$ 2.28 million $ 121,201
6:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 121,856
6:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 121,841
6:12 AM $ 0.00232
-0.02%
$ 2.32 million $ 121,696
6:11 AM $ 0.00223
-0.28%
$ 2.32 million $ 122,663
6:10 AM $ 0.00224
+0.00%
$ 2.32 million $ 122,890
6:08 AM $ 0.00229
+0.00%
$ 2.29 million $ 123,331
6:07 AM $ 0.00226
-1.44%
$ 2.29 million $ 123,331
6:04 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,867
5:51 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,866
5:50 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,817
5:47 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,512
5:45 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,507
5:43 AM $ 0.0023
+0.00%
$ 2.3 million $ 124,492
5:42 AM $ 0.00226
+0.01%
$ 2.3 million $ 124,482
5:41 AM $ 0.00228
+0.00%
$ 2.3 million $ 125,237
5:36 AM $ 0.00222
+0.00%
$ 2.22 million $ 125,508
5:35 AM $ 0.00226
+0.00%
$ 2.22 million $ 125,397
5:33 AM $ 0.00226
+0.00%
$ 2.26 million $ 125,397
5:32 AM $ 0.00223
+0.03%
$ 2.26 million $ 126,614
Download