p0 Systems Historical Data

P0 Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00258
+2.57%
$ 2.49 million $ 125,052
11:05 PM $ 0.00232
+0.81%
$ 2.49 million $ 128,502
11:01 PM $ 0.00232
-0.08%
$ 2.32 million $ 128,231
11:00 PM $ 0.00233
-0.11%
$ 2.32 million $ 128,053
10:59 PM $ 0.0024
+0.00%
$ 2.4 million $ 127,845
10:56 PM $ 0.00236
+0.00%
$ 2.4 million $ 129,144
10:55 PM $ 0.00236
+0.00%
$ 2.4 million $ 129,144
10:54 PM $ 0.00236
+0.00%
$ 2.36 million $ 129,146
10:48 PM $ 0.00236
+0.00%
$ 2.36 million $ 129,152
10:47 PM $ 0.00236
+0.00%
$ 2.36 million $ 129,148
10:46 PM $ 0.00236
+0.00%
$ 2.36 million $ 129,097
10:45 PM $ 0.0024
+0.00%
$ 2.36 million $ 129,071
10:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 128,716
10:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 128,656
10:41 PM $ 0.00239
+0.00%
$ 2.4 million $ 128,234
10:40 PM $ 0.00236
+0.00%
$ 2.4 million $ 128,274
10:39 PM $ 0.00235
+0.00%
$ 2.35 million $ 128,232
10:34 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,932
10:30 PM $ 0.00235
+2.72%
$ 2.35 million $ 127,908
10:29 PM $ 0.00222
+0.00%
$ 2.22 million $ 27,363
10:25 PM $ 0.00218
+0.00%
$ 2.22 million $ 126,915
10:24 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,392
10:08 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,366
10:06 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,338
10:05 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,174
10:04 PM $ 0.00222
+0.00%
$ 2.22 million $ 126,378
10:01 PM $ 0.00231
+0.00%
$ 2.22 million $ 126,077
10:00 PM $ 0.00231
-1.68%
$ 2.22 million $ 126,036
9:59 PM $ 0.00235
-0.01%
$ 2.35 million $ 127,501
9:56 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,490
9:54 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,463
9:53 PM $ 0.00235
-0.01%
$ 2.35 million $ 127,454
9:52 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,450
9:51 PM $ 0.00235
+1.95%
$ 2.35 million $ 127,439
9:49 PM $ 0.00235
+2.09%
$ 2.35 million $ 126,861
9:48 PM $ 0.00223
+0.00%
$ 2.35 million $ 126,873
9:47 PM $ 0.00226
+1.61%
$ 2.35 million $ 126,643
9:46 PM $ 0.00222
+0.00%
$ 2.35 million $ 126,466
9:44 PM $ 0.00222
+0.00%
$ 2.22 million $ 126,510
9:43 PM $ 0.00226
+0.00%
$ 2.22 million $ 126,591
9:39 PM $ 0.00223
+0.01%
$ 2.23 million $ 127,953
9:36 PM $ 0.00223
+0.10%
$ 2.23 million $ 127,898
9:34 PM $ 0.00227
-0.10%
$ 2.27 million $ 128,451
9:32 PM $ 0.00227
+0.00%
$ 2.27 million $ 128,399
9:31 PM $ 0.00224
+0.00%
$ 2.27 million $ 128,025
9:30 PM $ 0.00225
+0.00%
$ 2.27 million $ 128,004
9:28 PM $ 0.0023
+0.00%
$ 2.3 million $ 127,802
9:27 PM $ 0.00224
+0.00%
$ 2.3 million $ 127,619
9:26 PM $ 0.00225
+0.00%
$ 2.3 million $ 127,641
9:25 PM $ 0.00225
+0.00%
$ 2.3 million $ 127,290