p0 Systems Historical Data

P0 Page 11
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,174
10:04 PM $ 0.00222
+0.00%
$ 2.22 million $ 126,378
10:01 PM $ 0.00231
+0.00%
$ 2.22 million $ 126,077
10:00 PM $ 0.00231
-1.68%
$ 2.22 million $ 126,036
9:59 PM $ 0.00235
-0.01%
$ 2.35 million $ 127,501
9:56 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,490
9:54 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,463
9:53 PM $ 0.00235
-0.01%
$ 2.35 million $ 127,454
9:52 PM $ 0.00235
+0.00%
$ 2.35 million $ 127,450
9:51 PM $ 0.00235
+1.95%
$ 2.35 million $ 127,439
9:49 PM $ 0.00235
+2.09%
$ 2.35 million $ 126,861
9:48 PM $ 0.00223
+0.00%
$ 2.35 million $ 126,873
9:47 PM $ 0.00226
+1.61%
$ 2.35 million $ 126,643
9:46 PM $ 0.00222
+0.00%
$ 2.35 million $ 126,466
9:44 PM $ 0.00222
+0.00%
$ 2.22 million $ 126,510
9:43 PM $ 0.00226
+0.00%
$ 2.22 million $ 126,591
9:39 PM $ 0.00223
+0.01%
$ 2.23 million $ 127,953
9:36 PM $ 0.00223
+0.10%
$ 2.23 million $ 127,898
9:34 PM $ 0.00227
-0.10%
$ 2.27 million $ 128,451
9:32 PM $ 0.00227
+0.00%
$ 2.27 million $ 128,399
9:31 PM $ 0.00224
+0.00%
$ 2.27 million $ 128,025
9:30 PM $ 0.00225
+0.00%
$ 2.27 million $ 128,004
9:28 PM $ 0.0023
+0.00%
$ 2.3 million $ 127,802
9:27 PM $ 0.00224
+0.00%
$ 2.3 million $ 127,619
9:26 PM $ 0.00225
+0.00%
$ 2.3 million $ 127,641
9:25 PM $ 0.00225
+0.00%
$ 2.3 million $ 127,290
9:24 PM $ 0.00225
-1.19%
$ 2.25 million $ 126,819
9:23 PM $ 0.00217
+0.00%
$ 2.25 million $ 126,431
9:20 PM $ 0.00217
+0.00%
$ 2.25 million $ 126,421
9:19 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,104
9:15 PM $ 0.00213
+0.00%
$ 2.17 million $ 126,034
9:14 PM $ 0.00213
+0.16%
$ 2.13 million $ 125,677
9:11 PM $ 0.00209
-0.01%
$ 2.13 million $ 125,729
9:10 PM $ 0.00209
+0.00%
$ 2.13 million $ 125,724
9:07 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,730
9:04 PM $ 0.00209
-0.03%
$ 2.09 million $ 126,014
9:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 126,011
9:02 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,966
9:01 PM $ 0.00206
+0.00%
$ 2.09 million $ 125,817
9:00 PM $ 0.00206
+0.00%
$ 2.09 million $ 125,632
8:59 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,589
8:53 PM $ 0.0021
+0.00%
$ 2.1 million $ 125,390
8:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 125,509
8:45 PM $ 0.00213
-0.22%
$ 2.13 million $ 125,497
8:43 PM $ 0.00213
+0.00%
$ 2.13 million $ 125,397
8:41 PM $ 0.00209
+0.00%
$ 2.13 million $ 127,806
8:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 127,850
8:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 127,786
8:30 PM $ 0.00213
+2.74%
$ 2.09 million $ 127,417
8:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 127,463