p0 Systems Historical Data

P0 Page 12
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00217
+0.00%
$ 2.25 million $ 126,421
9:19 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,104
9:15 PM $ 0.00213
+0.00%
$ 2.17 million $ 126,034
9:14 PM $ 0.00213
+0.16%
$ 2.13 million $ 125,677
9:11 PM $ 0.00209
-0.01%
$ 2.13 million $ 125,729
9:10 PM $ 0.00209
+0.00%
$ 2.13 million $ 125,724
9:07 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,730
9:04 PM $ 0.00209
-0.03%
$ 2.09 million $ 126,014
9:03 PM $ 0.00209
+0.00%
$ 2.09 million $ 126,011
9:02 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,966
9:01 PM $ 0.00206
+0.00%
$ 2.09 million $ 125,817
9:00 PM $ 0.00206
+0.00%
$ 2.09 million $ 125,632
8:59 PM $ 0.00209
+0.00%
$ 2.09 million $ 125,589
8:53 PM $ 0.0021
+0.00%
$ 2.1 million $ 125,390
8:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 125,509
8:45 PM $ 0.00213
-0.22%
$ 2.13 million $ 125,497
8:43 PM $ 0.00213
+0.00%
$ 2.13 million $ 125,397
8:41 PM $ 0.00209
+0.00%
$ 2.13 million $ 127,806
8:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 127,850
8:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 127,786
8:30 PM $ 0.00213
+2.74%
$ 2.09 million $ 127,417
8:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 127,463
8:27 PM $ 0.00208
+2.40%
$ 2.08 million $ 127,334
8:26 PM $ 0.00204
-0.10%
$ 2.08 million $ 127,456
8:25 PM $ 0.00207
+0.14%
$ 2.08 million $ 126,938
8:23 PM $ 0.00206
+0.03%
$ 2.06 million $ 126,938
8:22 PM $ 0.00206
+0.00%
$ 2.06 million $ 126,766
8:21 PM $ 0.00206
+1.31%
$ 2.06 million $ 125,551
8:19 PM $ 0.00213
+0.00%
$ 2.13 million $ 125,676
8:18 PM $ 0.00212
+0.00%
$ 2.13 million $ 125,485
8:17 PM $ 0.00213
-0.19%
$ 2.13 million $ 125,415
8:16 PM $ 0.00215
+0.00%
$ 2.13 million $ 125,357
8:15 PM $ 0.00217
+0.00%
$ 2.13 million $ 125,347
8:11 PM $ 0.00218
+0.00%
$ 2.18 million $ 125,341
8:03 PM $ 0.00213
+0.00%
$ 2.13 million $ 126,706
8:01 PM $ 0.00213
+0.00%
$ 2.13 million $ 126,698
8:00 PM $ 0.00217
+1.77%
$ 2.13 million $ 126,317
7:57 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,390
7:56 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,337
7:53 PM $ 0.00217
+0.07%
$ 2.17 million $ 126,539
7:48 PM $ 0.00221
+0.00%
$ 2.21 million $ 127,210
7:47 PM $ 0.00221
+0.00%
$ 2.21 million $ 127,192
7:44 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,183
7:32 PM $ 0.00217
+0.00%
$ 2.17 million $ 127,535
7:31 PM $ 0.00214
+0.00%
$ 2.17 million $ 127,559
7:29 PM $ 0.00217
+0.00%
$ 2.17 million $ 128,598
7:14 PM $ 0.00217
+0.00%
$ 2.17 million $ 128,664
7:13 PM $ 0.00218
+0.00%
$ 2.17 million $ 128,587
7:12 PM $ 0.00218
-0.06%
$ 2.17 million $ 128,583
7:11 PM $ 0.00219
+0.00%
$ 2.17 million $ 128,951