p0 Systems Historical Data

P0 Page 13
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00217
+0.07%
$ 2.17 million $ 126,539
7:48 PM $ 0.00221
+0.00%
$ 2.21 million $ 127,210
7:47 PM $ 0.00221
+0.00%
$ 2.21 million $ 127,192
7:44 PM $ 0.00222
+0.00%
$ 2.22 million $ 127,183
7:32 PM $ 0.00217
+0.00%
$ 2.17 million $ 127,535
7:31 PM $ 0.00214
+0.00%
$ 2.17 million $ 127,559
7:29 PM $ 0.00217
+0.00%
$ 2.17 million $ 128,598
7:14 PM $ 0.00217
+0.00%
$ 2.17 million $ 128,664
7:13 PM $ 0.00218
+0.00%
$ 2.17 million $ 128,587
7:12 PM $ 0.00218
-0.06%
$ 2.17 million $ 128,583
7:11 PM $ 0.00219
+0.00%
$ 2.17 million $ 128,951
7:10 PM $ 0.00219
-1.60%
$ 2.17 million $ 128,925
7:09 PM $ 0.00222
+0.00%
$ 2.22 million $ 129,006
7:05 PM $ 0.00221
+1.45%
$ 2.22 million $ 129,154
7:04 PM $ 0.00218
+0.00%
$ 2.18 million $ 129,179
7:03 PM $ 0.00222
+0.00%
$ 2.18 million $ 129,247
7:02 PM $ 0.00218
+0.00%
$ 2.18 million $ 129,298
7:01 PM $ 0.00218
+0.00%
$ 2.18 million $ 129,282
7:00 PM $ 0.00218
+0.00%
$ 2.18 million $ 129,494
6:59 PM $ 0.00218
-0.11%
$ 2.18 million $ 129,392
6:58 PM $ 0.00222
-0.15%
$ 2.18 million $ 129,517
6:57 PM $ 0.00222
+0.00%
$ 2.18 million $ 129,508
6:56 PM $ 0.00226
+0.03%
$ 2.18 million $ 130,589
6:55 PM $ 0.00226
-0.08%
$ 2.18 million $ 130,954
6:54 PM $ 0.00226
+0.02%
$ 2.26 million $ 130,806
6:53 PM $ 0.00226
+2.06%
$ 2.26 million $ 130,587
6:51 PM $ 0.00221
+1.72%
$ 2.26 million $ 131,207
6:50 PM $ 0.00217
+0.00%
$ 2.26 million $ 131,776
6:49 PM $ 0.00217
+0.00%
$ 2.17 million $ 131,798
6:48 PM $ 0.00217
+0.00%
$ 2.17 million $ 131,796
6:47 PM $ 0.00217
-1.74%
$ 2.17 million $ 131,777
6:46 PM $ 0.00217
+0.11%
$ 2.17 million $ 131,780
6:45 PM $ 0.00217
+0.00%
$ 2.17 million $ 131,784
6:44 PM $ 0.00217
+0.03%
$ 2.17 million $ 131,630
6:42 PM $ 0.00217
+1.77%
$ 2.17 million $ 131,451
6:41 PM $ 0.00213
+0.00%
$ 2.17 million $ 131,416
6:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 131,556
6:38 PM $ 0.00216
+0.00%
$ 2.13 million $ 132,358
6:37 PM $ 0.0021
+0.00%
$ 2.13 million $ 132,404
6:36 PM $ 0.0021
+0.00%
$ 2.13 million $ 133,574
6:35 PM $ 0.0021
+0.00%
$ 2.13 million $ 133,574
6:34 PM $ 0.0021
+0.00%
$ 2.1 million $ 133,550
6:31 PM $ 0.0021
-1.65%
$ 2.1 million $ 133,573
6:30 PM $ 0.00213
+0.00%
$ 2.1 million $ 133,526
6:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,487
6:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,466
6:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,638
6:24 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,400
6:23 PM $ 0.00208
+0.00%
$ 2.09 million $ 133,131
6:22 PM $ 0.00204
+0.00%
$ 2.09 million $ 133,294