p0 Systems Historical Data

P0 Page 14
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,487
6:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,466
6:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,638
6:24 PM $ 0.00209
+0.00%
$ 2.09 million $ 133,400
6:23 PM $ 0.00208
+0.00%
$ 2.09 million $ 133,131
6:22 PM $ 0.00204
+0.00%
$ 2.09 million $ 133,294
6:21 PM $ 0.00204
+0.00%
$ 2.09 million $ 133,250
6:20 PM $ 0.00204
+0.00%
$ 2.09 million $ 133,768
6:16 PM $ 0.00205
+2.10%
$ 2.05 million $ 133,377
6:15 PM $ 0.002
+0.32%
$ 2.05 million $ 133,339
6:14 PM $ 0.002
+0.00%
$ 2 million $ 133,041
6:09 PM $ 0.002
+0.00%
$ 2 million $ 132,956
6:08 PM $ 0.00205
+0.00%
$ 2 million $ 132,724
6:07 PM $ 0.00205
+0.00%
$ 2 million $ 132,695
6:06 PM $ 0.00203
+0.00%
$ 2 million $ 131,688
6:05 PM $ 0.00203
+0.61%
$ 2 million $ 131,645
6:04 PM $ 0.00209
+0.19%
$ 2.09 million $ 131,393
6:01 PM $ 0.00212
+0.23%
$ 2.09 million $ 130,952
6:00 PM $ 0.00206
+0.00%
$ 2.09 million $ 130,943
Download