p0 Systems Historical Data

P0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00335
+5.81%
$ 3.35 million $ 177,138
Jul 10, 4 AM $ 0.00323
-9.53%
$ 3.23 million $ 149,134
Jul 10, 3 AM $ 0.00358
+1.99%
$ 3.58 million $ 174,725
Jul 10, 2 AM $ 0.00345
+1.37%
$ 3.45 million $ 173,367
Jul 10, 1 AM $ 0.00335
-9.28%
$ 3.35 million $ 169,180
Jul 10, 12 AM $ 0.00369
-7.17%
$ 3.69 million $ 158,298
Jul 9, 11 PM $ 0.00403
+15.61%
$ 4.03 million $ 145,537
Jul 9, 10 PM $ 0.00353
+11.62%
$ 3.53 million $ 85,696
Jul 9, 9 PM $ 0.00316
+0.21%
$ 3.16 million $ 109,407
Jul 9, 8 PM $ 0.00315
-5.73%
$ 3.15 million $ 108,052
Jul 9, 7 PM $ 0.00335
+7.92%
$ 3.35 million $ 104,795
Jul 9, 6 PM $ 0.00307
+2.86%
$ 3.07 million $ 76,834
Jul 9, 5 PM $ 0.00295
-4.08%
$ 2.95 million $ 73,684
Jul 9, 4 PM $ 0.00305
-2.18%
$ 3.05 million $ 57,782
Jul 9, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 61,272
Jul 9, 2 PM $ 0.00291
-8.74%
$ 2.91 million $ 61,263
Jul 9, 1 PM $ 0.00323
+18.53%
$ 3.23 million $ 59,085
Jul 9, 12 PM $ 0.00275
+3.46%
$ 2.75 million $ 8,766
Jul 9, 11 AM $ 0.00264
-5.52%
$ 2.64 million $ 7,262
Jul 9, 10 AM $ 0.0027
-21.00%
$ 2.7 million $ 2,777
Jul 9, 9 AM $ 0.00384
+24.91%
$ 3.84 million $ 17,584
Jul 9, 8 AM $ 0.00323
+20.97%
$ 3.23 million $ 2,179
Jul 9, 7 AM $ 0.00267
-1.17%
$ 2.67 million $ 2,249
Jul 9, 6 AM $ 0.0027
+3.20%
$ 2.7 million $ 28,220
Jul 9, 5 AM $ 0.00268
-6.12%
$ 2.68 million $ 28,571
Jul 9, 4 AM $ 0.00286
+5.37%
$ 2.86 million $ 29,023
Jul 9, 3 AM $ 0.00271
+19.55%
$ 2.71 million $ 29,093
Jul 9, 2 AM $ 0.00231
-2.79%
$ 2.31 million $ 28,416
Jul 9, 1 AM $ 0.0024
-11.04%
$ 2.4 million $ 30,495
Jul 9, 12 AM $ 0.00269
-1.30%
$ 2.69 million $ 30,994
Jul 8, 11 PM $ 0.00274
+25.60%
$ 2.74 million $ 32,652
Jul 8, 10 PM $ 0.00218
-1.13%
$ 2.18 million $ 33,749
Jul 8, 9 PM $ 0.00223
-2.73%
$ 2.23 million $ 33,676
Jul 8, 8 PM $ 0.00224
+11.67%
$ 2.24 million $ 34,403
Jul 8, 7 PM $ 0.00199
-10.76%
$ 1.99 million $ 3,767
Jul 8, 6 PM $ 0.00222
+1.38%
$ 2.22 million $ 3,973
Jul 8, 5 PM $ 0.00224
-1.82%
$ 2.24 million $ 46,025
Jul 8, 4 PM $ 0.00228
+6.29%
$ 2.28 million $ 45,757
Jul 8, 3 PM $ 0.00214
-4.09%
$ 2.14 million $ 45,341
Jul 8, 2 PM $ 0.00223
-0.34%
$ 2.23 million $ 48,752
Jul 8, 1 PM $ 0.00223
-11.55%
$ 2.23 million $ 49,042
Jul 8, 12 PM $ 0.00253
-9.25%
$ 2.53 million $ 55,481
Jul 8, 11 AM $ 0.00267
+8.62%
$ 2.67 million $ 55,476
Jul 8, 10 AM $ 0.00246
-1.64%
$ 2.46 million $ 55,146
Jul 8, 9 AM $ 0.00244
-14.00%
$ 2.44 million $ 56,412
Jul 8, 8 AM $ 0.00285
+12.88%
$ 2.85 million $ 55,332
Jul 8, 7 AM $ 0.00253
+15.93%
$ 2.53 million $ 61,892
Jul 8, 6 AM $ 0.00218
+10.38%
$ 2.18 million $ 62,799
Jul 8, 5 AM $ 0.00196
-4.91%
$ 1.96 million $ 51,400
Jul 8, 4 AM $ 0.00212
-1.33%
$ 2.12 million $ 63,001