p0 Systems Historical Data

P0 Page 3
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,867
5:51 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,866
5:50 AM $ 0.00226
+0.00%
$ 2.26 million $ 123,817
5:47 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,512
5:45 AM $ 0.00226
+0.00%
$ 2.26 million $ 124,507
5:43 AM $ 0.0023
+0.00%
$ 2.3 million $ 124,492
5:42 AM $ 0.00226
+0.01%
$ 2.3 million $ 124,482
5:41 AM $ 0.00228
+0.00%
$ 2.3 million $ 125,237
5:36 AM $ 0.00222
+0.00%
$ 2.22 million $ 125,508
5:35 AM $ 0.00226
+0.00%
$ 2.22 million $ 125,397
5:33 AM $ 0.00226
+0.00%
$ 2.26 million $ 125,397
5:32 AM $ 0.00223
+0.03%
$ 2.26 million $ 126,614
5:24 AM $ 0.00226
+0.00%
$ 2.26 million $ 127,617
5:21 AM $ 0.00227
+0.00%
$ 2.26 million $ 127,609
5:20 AM $ 0.00227
+0.00%
$ 2.26 million $ 127,606
5:16 AM $ 0.00227
+0.00%
$ 2.27 million $ 127,639
5:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 127,578
5:12 AM $ 0.00236
+0.00%
$ 2.35 million $ 127,571
5:11 AM $ 0.00236
+0.00%
$ 2.35 million $ 127,544
5:06 AM $ 0.00236
+0.00%
$ 2.36 million $ 128,645
5:05 AM $ 0.00236
+0.00%
$ 2.36 million $ 128,582
5:04 AM $ 0.00236
-0.34%
$ 2.36 million $ 128,474
5:03 AM $ 0.00235
+0.00%
$ 2.36 million $ 128,527
5:00 AM $ 0.00234
+0.00%
$ 2.36 million $ 128,322
4:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 128,317
4:58 AM $ 0.00231
+0.12%
$ 2.35 million $ 129,075
4:57 AM $ 0.00231
+0.00%
$ 2.35 million $ 129,281
4:54 AM $ 0.00231
+0.03%
$ 2.31 million $ 129,266
4:50 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,271
4:47 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,340
4:43 AM $ 0.00229
-2.26%
$ 2.29 million $ 129,079
4:33 AM $ 0.00229
+0.00%
$ 2.29 million $ 129,680
4:31 AM $ 0.00226
+0.00%
$ 2.29 million $ 129,569
4:25 AM $ 0.00229
+0.00%
$ 2.27 million $ 130,704
4:24 AM $ 0.00227
+0.90%
$ 2.27 million $ 131,666
4:23 AM $ 0.00225
-0.14%
$ 2.27 million $ 131,654
4:22 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,562
4:21 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,562
4:20 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,544
4:19 AM $ 0.00226
-0.01%
$ 2.26 million $ 131,543
4:18 AM $ 0.00226
+1.44%
$ 2.26 million $ 131,414
4:16 AM $ 0.00228
-2.41%
$ 2.26 million $ 131,187
4:11 AM $ 0.00234
+0.00%
$ 2.34 million $ 130,996
4:05 AM $ 0.00234
-1.66%
$ 2.35 million $ 127,193
3:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 127,278
3:57 AM $ 0.00235
+0.02%
$ 2.35 million $ 127,698
3:56 AM $ 0.00234
+0.00%
$ 2.35 million $ 127,604
3:51 AM $ 0.00238
-0.06%
$ 2.38 million $ 127,167
3:50 AM $ 0.00239
+1.37%
$ 2.38 million $ 126,765
3:48 AM $ 0.00244
+0.00%
$ 2.44 million $ 126,764