p0 Systems Historical Data

P0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00212
-1.33%
$ 2.12 million $ 63,001
Jul 8, 3 AM $ 0.00221
+5.98%
$ 2.21 million $ 65,366
Jul 8, 2 AM $ 0.00208
+7.15%
$ 2.08 million $ 66,199
Jul 8, 1 AM $ 0.00194
-17.93%
$ 1.94 million $ 66,134
Jul 8, 12 AM $ 0.00235
+18.58%
$ 2.35 million $ 71,592
Jul 7, 11 PM $ 0.00202
-14.39%
$ 2.02 million $ 74,381
Jul 7, 10 PM $ 0.00236
-2.84%
$ 2.36 million $ 97,573
Jul 7, 9 PM $ 0.00243
+2.02%
$ 2.43 million $ 109,068
Jul 7, 8 PM $ 0.00234
-8.86%
$ 2.34 million $ 109,372
Jul 7, 7 PM $ 0.00257
+5.58%
$ 2.57 million $ 109,401
Jul 7, 6 PM $ 0.00244
-15.21%
$ 2.44 million $ 103,687
Jul 7, 5 PM $ 0.00288
+4.34%
$ 2.88 million $ 100,109
Jul 7, 4 PM $ 0.00275
-7.69%
$ 2.75 million $ 22,813
Jul 7, 3 PM $ 0.00296
+11.26%
$ 2.96 million $ 92,698
Jul 7, 2 PM $ 0.00266
-0.34%
$ 2.66 million $ 84,758
Jul 7, 1 PM $ 0.00269
-9.48%
$ 2.69 million $ 82,071
Jul 7, 12 PM $ 0.00297
-1.41%
$ 2.97 million $ 82,009
Jul 7, 11 AM $ 0.00285
-1.42%
$ 2.85 million $ 15,358
Jul 7, 10 AM $ 0.00294
+3.53%
$ 2.94 million $ 14,126
Jul 7, 9 AM $ 0.00284
+1.09%
$ 2.84 million $ 12,092
Jul 7, 8 AM $ 0.00282
-3.25%
$ 2.82 million $ 10,772
Jul 7, 7 AM $ 0.00291
+4.48%
$ 2.91 million $ 69,068
Jul 7, 6 AM $ 0.00278
+0.15%
$ 2.78 million $ 64,217
Jul 7, 5 AM $ 0.00277
+7.15%
$ 2.77 million $ 62,909
Jul 7, 4 AM $ 0.00259
-14.25%
$ 2.59 million $ 61,981
Jul 7, 3 AM $ 0.00302
+2.43%
$ 3.02 million $ 59,020
Jul 7, 2 AM $ 0.00281
+1.42%
$ 2.81 million $ 57,763
Download