p0 Systems Historical Data

P0 Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00236
-0.34%
$ 2.36 million $ 128,474
5:03 AM $ 0.00235
+0.00%
$ 2.36 million $ 128,527
5:00 AM $ 0.00234
+0.00%
$ 2.36 million $ 128,322
4:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 128,317
4:58 AM $ 0.00231
+0.12%
$ 2.35 million $ 129,075
4:57 AM $ 0.00231
+0.00%
$ 2.35 million $ 129,281
4:54 AM $ 0.00231
+0.03%
$ 2.31 million $ 129,266
4:50 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,271
4:47 AM $ 0.00231
+0.00%
$ 2.31 million $ 129,340
4:43 AM $ 0.00229
-2.26%
$ 2.29 million $ 129,079
4:33 AM $ 0.00229
+0.00%
$ 2.29 million $ 129,680
4:31 AM $ 0.00226
+0.00%
$ 2.29 million $ 129,569
4:25 AM $ 0.00229
+0.00%
$ 2.27 million $ 130,704
4:24 AM $ 0.00227
+0.90%
$ 2.27 million $ 131,666
4:23 AM $ 0.00225
-0.14%
$ 2.27 million $ 131,654
4:22 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,562
4:21 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,562
4:20 AM $ 0.00226
+0.00%
$ 2.27 million $ 131,544
4:19 AM $ 0.00226
-0.01%
$ 2.26 million $ 131,543
4:18 AM $ 0.00226
+1.44%
$ 2.26 million $ 131,414
4:16 AM $ 0.00228
-2.41%
$ 2.26 million $ 131,187
4:11 AM $ 0.00234
+0.00%
$ 2.34 million $ 130,996
4:05 AM $ 0.00234
-1.66%
$ 2.35 million $ 127,193
3:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 127,278
3:57 AM $ 0.00235
+0.02%
$ 2.35 million $ 127,698
3:56 AM $ 0.00234
+0.00%
$ 2.35 million $ 127,604
3:51 AM $ 0.00238
-0.06%
$ 2.38 million $ 127,167
3:50 AM $ 0.00239
+1.37%
$ 2.38 million $ 126,765
3:48 AM $ 0.00244
+0.00%
$ 2.44 million $ 126,764
3:47 AM $ 0.00248
+0.00%
$ 2.44 million $ 126,743
3:46 AM $ 0.00244
-0.09%
$ 2.44 million $ 126,672
3:37 AM $ 0.00249
+0.00%
$ 2.49 million $ 126,705
3:36 AM $ 0.00246
-1.14%
$ 2.49 million $ 126,660
3:34 AM $ 0.00252
+0.00%
$ 2.52 million $ 126,634
3:33 AM $ 0.00249
-0.75%
$ 2.52 million $ 126,390
3:32 AM $ 0.00245
+0.00%
$ 2.52 million $ 126,372
3:31 AM $ 0.00249
+0.01%
$ 2.52 million $ 126,443
3:27 AM $ 0.00245
+0.00%
$ 2.45 million $ 126,145
3:26 AM $ 0.00245
+0.00%
$ 2.45 million $ 126,116
3:10 AM $ 0.00253
+0.00%
$ 2.53 million $ 130,829
3:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 130,782
3:08 AM $ 0.00253
+1.58%
$ 2.53 million $ 130,772
3:05 AM $ 0.00249
+0.00%
$ 2.53 million $ 133,175
3:01 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,228
2:53 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,346
2:41 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,221
2:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 134,129
2:33 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,085
2:31 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,119
2:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 135,116