p0 Systems Historical Data

P0 Page 6
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00235
+0.02%
$ 2.35 million $ 127,698
3:56 AM $ 0.00234
+0.00%
$ 2.35 million $ 127,604
3:51 AM $ 0.00238
-0.06%
$ 2.38 million $ 127,167
3:50 AM $ 0.00239
+1.37%
$ 2.38 million $ 126,765
3:48 AM $ 0.00244
+0.00%
$ 2.44 million $ 126,764
3:47 AM $ 0.00248
+0.00%
$ 2.44 million $ 126,743
3:46 AM $ 0.00244
-0.09%
$ 2.44 million $ 126,672
3:37 AM $ 0.00249
+0.00%
$ 2.49 million $ 126,705
3:36 AM $ 0.00246
-1.14%
$ 2.49 million $ 126,660
3:34 AM $ 0.00252
+0.00%
$ 2.52 million $ 126,634
3:33 AM $ 0.00249
-0.75%
$ 2.52 million $ 126,390
3:32 AM $ 0.00245
+0.00%
$ 2.52 million $ 126,372
3:31 AM $ 0.00249
+0.01%
$ 2.52 million $ 126,443
3:27 AM $ 0.00245
+0.00%
$ 2.45 million $ 126,145
3:26 AM $ 0.00245
+0.00%
$ 2.45 million $ 126,116
3:10 AM $ 0.00253
+0.00%
$ 2.53 million $ 130,829
3:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 130,782
3:08 AM $ 0.00253
+1.58%
$ 2.53 million $ 130,772
3:05 AM $ 0.00249
+0.00%
$ 2.53 million $ 133,175
3:01 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,228
2:53 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,346
2:41 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,221
2:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 134,129
2:33 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,085
2:31 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,119
2:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 135,116
2:27 AM $ 0.00255
+0.00%
$ 2.55 million $ 135,059
2:24 AM $ 0.00255
+0.14%
$ 2.55 million $ 134,875
2:21 AM $ 0.00255
-0.05%
$ 2.55 million $ 134,831
2:13 AM $ 0.0026
+0.03%
$ 2.6 million $ 134,874
2:10 AM $ 0.00255
+0.00%
$ 2.6 million $ 134,874
2:08 AM $ 0.00255
+0.00%
$ 2.55 million $ 134,874
2:02 AM $ 0.00259
+0.00%
$ 2.59 million $ 130,203
2:00 AM $ 0.00259
+0.00%
$ 2.59 million $ 130,209
1:53 AM $ 0.00265
+0.00%
$ 2.65 million $ 130,062
1:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 129,841
1:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 129,824
1:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 129,832
1:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 129,835
1:25 AM $ 0.00259
+0.00%
$ 2.64 million $ 134,428
1:19 AM $ 0.00264
+0.00%
$ 2.64 million $ 134,575
1:18 AM $ 0.00259
+0.00%
$ 2.64 million $ 134,546
1:13 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,556
1:12 AM $ 0.0026
+0.00%
$ 2.63 million $ 134,507
1:11 AM $ 0.00263
-0.04%
$ 2.63 million $ 134,445
1:07 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:05 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:04 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,444
1:03 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,291
1:02 AM $ 0.00259
+0.00%
$ 2.63 million $ 134,052