p0 Systems Historical Data

P0 Page 7
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 130,782
3:08 AM $ 0.00253
+1.58%
$ 2.53 million $ 130,772
3:05 AM $ 0.00249
+0.00%
$ 2.53 million $ 133,175
3:01 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,228
2:53 AM $ 0.00249
+0.00%
$ 2.49 million $ 133,346
2:41 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,221
2:34 AM $ 0.00254
+0.00%
$ 2.54 million $ 134,129
2:33 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,085
2:31 AM $ 0.00258
+0.00%
$ 2.54 million $ 135,119
2:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 135,116
2:27 AM $ 0.00255
+0.00%
$ 2.55 million $ 135,059
2:24 AM $ 0.00255
+0.14%
$ 2.55 million $ 134,875
2:21 AM $ 0.00255
-0.05%
$ 2.55 million $ 134,831
2:13 AM $ 0.0026
+0.03%
$ 2.6 million $ 134,874
2:10 AM $ 0.00255
+0.00%
$ 2.6 million $ 134,874
2:08 AM $ 0.00255
+0.00%
$ 2.55 million $ 134,874
2:02 AM $ 0.00259
+0.00%
$ 2.59 million $ 130,203
2:00 AM $ 0.00259
+0.00%
$ 2.59 million $ 130,209
1:53 AM $ 0.00265
+0.00%
$ 2.65 million $ 130,062
1:49 AM $ 0.00264
+0.00%
$ 2.64 million $ 129,841
1:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 129,824
1:32 AM $ 0.00259
+0.00%
$ 2.59 million $ 129,832
1:30 AM $ 0.00259
+0.00%
$ 2.59 million $ 129,835
1:25 AM $ 0.00259
+0.00%
$ 2.64 million $ 134,428
1:19 AM $ 0.00264
+0.00%
$ 2.64 million $ 134,575
1:18 AM $ 0.00259
+0.00%
$ 2.64 million $ 134,546
1:13 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,556
1:12 AM $ 0.0026
+0.00%
$ 2.63 million $ 134,507
1:11 AM $ 0.00263
-0.04%
$ 2.63 million $ 134,445
1:07 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:05 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:04 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,444
1:03 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,291
1:02 AM $ 0.00259
+0.00%
$ 2.63 million $ 134,052
1:01 AM $ 0.00259
+0.00%
$ 2.63 million $ 133,968
1:00 AM $ 0.00259
+0.00%
$ 2.63 million $ 133,962
12:59 AM $ 0.0026
+0.00%
$ 2.59 million $ 133,964
12:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,764
12:51 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,711
12:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,623
12:49 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,594
12:48 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,593
12:47 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,559
12:46 AM $ 0.00259
+0.00%
$ 2.55 million $ 133,532
12:43 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,521
12:42 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,539
12:41 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,520
12:40 AM $ 0.00257
+0.00%
$ 2.59 million $ 133,449
12:39 AM $ 0.00263
+0.00%
$ 2.63 million $ 133,441
12:38 AM $ 0.00263
-0.03%
$ 2.63 million $ 133,585