p0 Systems Historical Data

P0 Page 8
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00263
-0.04%
$ 2.63 million $ 134,445
1:07 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:05 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,450
1:04 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,444
1:03 AM $ 0.00263
+0.00%
$ 2.63 million $ 134,291
1:02 AM $ 0.00259
+0.00%
$ 2.63 million $ 134,052
1:01 AM $ 0.00259
+0.00%
$ 2.63 million $ 133,968
1:00 AM $ 0.00259
+0.00%
$ 2.63 million $ 133,962
12:59 AM $ 0.0026
+0.00%
$ 2.59 million $ 133,964
12:54 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,764
12:51 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,711
12:50 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,623
12:49 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,594
12:48 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,593
12:47 AM $ 0.00255
+0.00%
$ 2.55 million $ 133,559
12:46 AM $ 0.00259
+0.00%
$ 2.55 million $ 133,532
12:43 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,521
12:42 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,539
12:41 AM $ 0.00259
+0.00%
$ 2.59 million $ 133,520
12:40 AM $ 0.00257
+0.00%
$ 2.59 million $ 133,449
12:39 AM $ 0.00263
+0.00%
$ 2.63 million $ 133,441
12:38 AM $ 0.00263
-0.03%
$ 2.63 million $ 133,585
12:36 AM $ 0.00255
+0.00%
$ 2.63 million $ 133,959
12:33 AM $ 0.00255
-1.49%
$ 2.55 million $ 133,939
12:32 AM $ 0.00255
-2.41%
$ 2.55 million $ 133,842
12:31 AM $ 0.00261
+0.00%
$ 2.55 million $ 133,381
12:30 AM $ 0.00261
-1.70%
$ 2.55 million $ 133,331
12:29 AM $ 0.00261
-1.72%
$ 2.61 million $ 133,450
12:28 AM $ 0.0026
+0.86%
$ 2.61 million $ 133,070
12:24 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,597
12:23 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,597
12:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,587
12:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,605
12:11 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,571
12:10 AM $ 0.0025
+0.00%
$ 2.51 million $ 133,588
12:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 133,564
12:08 AM $ 0.00254
+0.00%
$ 2.53 million $ 133,380
12:07 AM $ 0.00256
+0.00%
$ 2.53 million $ 133,188
12:05 AM $ 0.00256
+0.00%
$ 2.53 million $ 133,187
12:00 AM $ 0.00256
+0.00%
$ 2.6 million $ 133,174
11:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 133,173
11:53 PM $ 0.00256
+0.00%
$ 2.56 million $ 133,167
11:52 PM $ 0.00254
+0.00%
$ 2.56 million $ 133,043
11:51 PM $ 0.00256
+0.00%
$ 2.56 million $ 132,966
11:49 PM $ 0.00256
+0.00%
$ 2.56 million $ 132,936
11:47 PM $ 0.00249
+0.00%
$ 2.56 million $ 132,892
11:46 PM $ 0.00254
+0.00%
$ 2.56 million $ 132,877
11:45 PM $ 0.00252
+0.00%
$ 2.56 million $ 132,798
11:39 PM $ 0.00254
+0.00%
$ 2.54 million $ 132,712
11:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 132,870