p0 Systems Historical Data

P0 Page 9
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00255
-2.41%
$ 2.55 million $ 133,842
12:31 AM $ 0.00261
+0.00%
$ 2.55 million $ 133,381
12:30 AM $ 0.00261
-1.70%
$ 2.55 million $ 133,331
12:29 AM $ 0.00261
-1.72%
$ 2.61 million $ 133,450
12:28 AM $ 0.0026
+0.86%
$ 2.61 million $ 133,070
12:24 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,597
12:23 AM $ 0.0025
+0.00%
$ 2.5 million $ 133,597
12:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,587
12:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,605
12:11 AM $ 0.00251
+0.00%
$ 2.51 million $ 133,571
12:10 AM $ 0.0025
+0.00%
$ 2.51 million $ 133,588
12:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 133,564
12:08 AM $ 0.00254
+0.00%
$ 2.53 million $ 133,380
12:07 AM $ 0.00256
+0.00%
$ 2.53 million $ 133,188
12:05 AM $ 0.00256
+0.00%
$ 2.53 million $ 133,187
12:00 AM $ 0.00256
+0.00%
$ 2.6 million $ 133,174
11:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 133,173
11:53 PM $ 0.00256
+0.00%
$ 2.56 million $ 133,167
11:52 PM $ 0.00254
+0.00%
$ 2.56 million $ 133,043
11:51 PM $ 0.00256
+0.00%
$ 2.56 million $ 132,966
11:49 PM $ 0.00256
+0.00%
$ 2.56 million $ 132,936
11:47 PM $ 0.00249
+0.00%
$ 2.56 million $ 132,892
11:46 PM $ 0.00254
+0.00%
$ 2.56 million $ 132,877
11:45 PM $ 0.00252
+0.00%
$ 2.56 million $ 132,798
11:39 PM $ 0.00254
+0.00%
$ 2.54 million $ 132,712
11:36 PM $ 0.00254
+0.00%
$ 2.54 million $ 132,870
11:35 PM $ 0.00254
-0.02%
$ 2.54 million $ 132,791
11:33 PM $ 0.00254
-1.17%
$ 2.54 million $ 132,777
11:32 PM $ 0.00254
+1.60%
$ 2.54 million $ 132,781
11:31 PM $ 0.00251
-2.75%
$ 2.54 million $ 132,732
11:30 PM $ 0.00254
+0.00%
$ 2.54 million $ 132,621
11:25 PM $ 0.00261
+0.00%
$ 2.61 million $ 132,226
11:24 PM $ 0.00261
+0.00%
$ 2.61 million $ 132,219
11:23 PM $ 0.00261
+0.00%
$ 2.61 million $ 132,258
11:22 PM $ 0.00256
+0.00%
$ 2.61 million $ 132,290
11:21 PM $ 0.00256
+2.26%
$ 2.61 million $ 132,275
11:20 PM $ 0.0025
+0.00%
$ 2.61 million $ 131,945
11:17 PM $ 0.0025
+0.00%
$ 2.5 million $ 131,934
11:14 PM $ 0.0025
+0.00%
$ 2.5 million $ 131,877
11:13 PM $ 0.0025
+0.00%
$ 2.5 million $ 131,912
11:11 PM $ 0.0025
+0.00%
$ 2.5 million $ 131,900
11:10 PM $ 0.00244
+0.00%
$ 2.5 million $ 131,896
11:09 PM $ 0.00249
+0.00%
$ 2.49 million $ 131,647
11:08 PM $ 0.00258
+2.57%
$ 2.49 million $ 125,052
11:05 PM $ 0.00232
+0.81%
$ 2.49 million $ 128,502
11:01 PM $ 0.00232
-0.08%
$ 2.32 million $ 128,231
11:00 PM $ 0.00233
-0.11%
$ 2.32 million $ 128,053
10:59 PM $ 0.0024
+0.00%
$ 2.4 million $ 127,845
10:56 PM $ 0.00236
+0.00%
$ 2.4 million $ 129,144
10:55 PM $ 0.00236
+0.00%
$ 2.4 million $ 129,144