p0 Systems Historical Data

P0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00154
+0.00%
$ 1.46 million $ 143,640
Today, at 8 AM $ 0.00186
-4.99%
$ 1.86 million $ 129,328
Today, at 7 AM $ 0.00196
-7.89%
$ 1.96 million $ 124,612
Today, at 6 AM $ 0.00221
-2.12%
$ 2.21 million $ 116,773
Today, at 5 AM $ 0.00226
-3.68%
$ 2.26 million $ 123,866
Today, at 4 AM $ 0.00235
-1.46%
$ 2.35 million $ 128,317
Today, at 3 AM $ 0.00235
-5.87%
$ 2.35 million $ 127,278
Today, at 2 AM $ 0.00249
-3.90%
$ 2.49 million $ 133,346
Today, at 1 AM $ 0.00265
+2.16%
$ 2.65 million $ 130,062
Today, at 12 AM $ 0.0026
+1.28%
$ 2.59 million $ 133,964
Yesterday, at 11 PM $ 0.0026
+11.75%
$ 2.6 million $ 133,173
Yesterday, at 10 PM $ 0.0024
+2.38%
$ 2.4 million $ 127,845
Yesterday, at 9 PM $ 0.00235
+13.99%
$ 2.35 million $ 127,501
Yesterday, at 8 PM $ 0.00209
-2.08%
$ 2.09 million $ 125,589
Yesterday, at 7 PM $ 0.00217
-0.43%
$ 2.17 million $ 126,390
Yesterday, at 6 PM $ 0.00218
+5.87%
$ 2.18 million $ 129,392
Yesterday, at 5 PM $ 0.00207
-10.95%
$ 2.07 million $ 130,459
Yesterday, at 4 PM $ 0.00227
+4.16%
$ 2.27 million $ 129,703
Yesterday, at 3 PM $ 0.00218
-7.52%
$ 2.18 million $ 133,565
Yesterday, at 2 PM $ 0.00241
+2.50%
$ 2.41 million $ 133,756
Yesterday, at 1 PM $ 0.00235
-1.86%
$ 2.35 million $ 135,384
Yesterday, at 12 PM $ 0.00235
-0.11%
$ 2.35 million $ 133,721
Yesterday, at 11 AM $ 0.00232
-12.88%
$ 2.32 million $ 119,515
Yesterday, at 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 116,609
Yesterday, at 9 AM $ 0.00304
+0.25%
$ 3.04 million $ 117,212
Yesterday, at 8 AM $ 0.00304
-0.08%
$ 3.04 million $ 127,349
Yesterday, at 7 AM $ 0.0031
-0.31%
$ 3.1 million $ 126,277
Yesterday, at 6 AM $ 0.00311
-11.09%
$ 3.11 million $ 127,226
Yesterday, at 5 AM $ 0.00349
-1.56%
$ 3.49 million $ 124,190
Yesterday, at 4 AM $ 0.0035
+4.21%
$ 3.5 million $ 119,744
Yesterday, at 3 AM $ 0.00329
+2.11%
$ 3.29 million $ 115,944
Yesterday, at 2 AM $ 0.00322
-0.12%
$ 3.22 million $ 114,531
Yesterday, at 1 AM $ 0.00319
-1.02%
$ 3.19 million $ 114,740
Yesterday, at 12 AM $ 0.00323
+0.03%
$ 3.23 million $ 115,043
Jul 12, 11 PM $ 0.00329
-0.01%
$ 3.29 million $ 114,872
Jul 12, 10 PM $ 0.00329
-1.92%
$ 3.29 million $ 114,696
Jul 12, 9 PM $ 0.00335
-5.90%
$ 3.35 million $ 113,493
Jul 12, 8 PM $ 0.00356
-0.07%
$ 3.56 million $ 106,232
Jul 12, 7 PM $ 0.0035
+0.06%
$ 3.5 million $ 111,559
Jul 12, 6 PM $ 0.0035
+10.60%
$ 3.5 million $ 111,700
Jul 12, 5 PM $ 0.0032
-6.60%
$ 3.2 million $ 113,590
Jul 12, 4 PM $ 0.00343
+4.08%
$ 3.43 million $ 110,687
Jul 12, 3 PM $ 0.00329
-0.21%
$ 3.29 million $ 108,615
Jul 12, 2 PM $ 0.00331
-7.38%
$ 3.31 million $ 114,902
Jul 12, 1 PM $ 0.00351
-0.05%
$ 3.51 million $ 134,040
Jul 12, 12 PM $ 0.00351
+4.85%
$ 3.51 million $ 160,796
Jul 12, 11 AM $ 0.00334
-2.94%
$ 3.34 million $ 159,817
Jul 12, 10 AM $ 0.00351
+6.21%
$ 3.51 million $ 161,087
Jul 12, 9 AM $ 0.00336
+6.44%
$ 3.36 million $ 157,781
Jul 12, 8 AM $ 0.00325
+11.03%
$ 3.25 million $ 149,682
Download