p0 Systems Historical Data

P0
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00147
-2.80%
$ 1.47 million $ 144,996
9:38 AM $ 0.00153
+0.00%
$ 1.47 million $ 144,931
9:35 AM $ 0.00163
+0.00%
$ 1.47 million $ 144,686
9:33 AM $ 0.00159
+2.75%
$ 1.59 million $ 143,830
9:32 AM $ 0.00154
+0.00%
$ 1.59 million $ 143,640
9:31 AM $ 0.00154
+0.00%
$ 1.59 million $ 143,622
9:30 AM $ 0.00152
+4.09%
$ 1.59 million $ 142,573
9:27 AM $ 0.00146
+0.00%
$ 1.46 million $ 142,500
9:26 AM $ 0.00146
+1.01%
$ 1.46 million $ 142,021
9:22 AM $ 0.00134
+0.00%
$ 1.34 million $ 141,879
9:19 AM $ 0.00143
+0.56%
$ 1.43 million $ 141,719
9:18 AM $ 0.00143
-0.01%
$ 1.43 million $ 141,628
9:17 AM $ 0.00137
-0.26%
$ 1.43 million $ 140,091
9:16 AM $ 0.00142
+0.00%
$ 1.43 million $ 140,050
9:14 AM $ 0.00142
+0.00%
$ 1.42 million $ 139,905
9:13 AM $ 0.00152
+0.00%
$ 1.42 million $ 139,777
9:12 AM $ 0.00152
+0.18%
$ 1.42 million $ 139,772
9:10 AM $ 0.00152
+0.02%
$ 1.42 million $ 137,971
9:09 AM $ 0.00151
+6.57%
$ 1.51 million $ 137,955
9:08 AM $ 0.00142
+7.39%
$ 1.51 million $ 136,018
9:07 AM $ 0.00132
-7.07%
$ 1.51 million $ 133,861
9:03 AM $ 0.00184
+0.00%
$ 1.84 million $ 131,372
9:02 AM $ 0.00185
-0.27%
$ 1.84 million $ 130,954
9:01 AM $ 0.00186
-0.19%
$ 1.84 million $ 130,633
9:00 AM $ 0.00189
+0.00%
$ 1.84 million $ 130,272
8:59 AM $ 0.00186
-1.58%
$ 1.86 million $ 129,328
8:58 AM $ 0.00195
+0.00%
$ 1.86 million $ 102,645
8:57 AM $ 0.00189
-1.56%
$ 1.86 million $ 127,859
8:51 AM $ 0.00192
-0.63%
$ 1.92 million $ 126,412
8:50 AM $ 0.00193
+0.00%
$ 1.92 million $ 126,422
8:49 AM $ 0.00193
-0.06%
$ 1.93 million $ 126,256
8:48 AM $ 0.00195
+0.13%
$ 1.93 million $ 126,138
8:46 AM $ 0.00195
+0.00%
$ 1.93 million $ 126,090
8:45 AM $ 0.00195
+0.00%
$ 1.93 million $ 126,087
8:43 AM $ 0.00195
-0.05%
$ 1.95 million $ 126,049
8:41 AM $ 0.00195
+0.00%
$ 1.95 million $ 126,017
8:30 AM $ 0.00193
+0.00%
$ 1.93 million $ 125,803
8:26 AM $ 0.00193
+0.00%
$ 1.93 million $ 125,788
8:25 AM $ 0.00193
-0.06%
$ 1.93 million $ 125,624
8:24 AM $ 0.00194
-0.15%
$ 1.94 million $ 125,516
8:23 AM $ 0.00194
+0.04%
$ 1.94 million $ 125,372
8:22 AM $ 0.00194
-0.17%
$ 1.94 million $ 125,070
8:21 AM $ 0.00195
-0.05%
$ 1.94 million $ 125,114
8:20 AM $ 0.00195
+0.00%
$ 1.94 million $ 124,820
8:18 AM $ 0.00195
+0.00%
$ 1.95 million $ 124,789
8:04 AM $ 0.00195
+0.00%
$ 1.95 million $ 124,622
8:02 AM $ 0.00196
+0.00%
$ 1.95 million $ 124,639
7:59 AM $ 0.00196
-0.01%
$ 1.96 million $ 124,612
7:56 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,527
7:55 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,238
Download