Coinranking
Moomonster Historical Data
MOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2023 | $0.000734 | -2.94% | ||
| Aug 13, 2023 | $0.000755 | +2.02% | ||
| Aug 12, 2023 | $0.000739 | -2.27% | ||
| Aug 11, 2023 | $0.000756 | +1.76% | ||
| Aug 10, 2023 | $0.000742 | -1.49% | ||
| Aug 9, 2023 | $0.00075 | -1.07% | ||
| Aug 8, 2023 | $0.000754 | -0.72% | ||
| Aug 7, 2023 | $0.000759 | +1.65% | ||
| Aug 6, 2023 | $0.00075 | -1.83% | ||
| Aug 5, 2023 | $0.000763 | -0.63% | ||
| Aug 4, 2023 | $0.000766 | +2.87% | ||
| Aug 3, 2023 | $0.000743 | -3.08% | ||
| Aug 2, 2023 | $0.000763 | +0.42% | ||
| Aug 1, 2023 | $0.000761 | -0.92% | ||
| Jul 31, 2023 | $0.000763 | +0.79% | ||
| Jul 30, 2023 | $0.000759 | +1.08% | ||
| Jul 29, 2023 | $0.000749 | -1.04% | ||
| Jul 28, 2023 | $0.000756 | -2.35% | ||
| Jul 27, 2023 | $0.000774 | -2.68% | ||
| Jul 26, 2023 | $0.000788 | +5.69% | ||
| Jul 25, 2023 | $0.000743 | -1.37% | ||
| Jul 24, 2023 | $0.00075 | -2.27% | ||
| Jul 23, 2023 | $0.000759 | +0.00% | ||
| Jul 22, 2023 | $0.000756 | +0.76% | ||
| Jul 21, 2023 | $0.000748 | -1.18% | ||
| Jul 20, 2023 | $0.000762 | -3.16% | ||
| Jul 19, 2023 | $0.000785 | -0.05% | ||
| Jul 18, 2023 | $0.000787 | +1.48% | ||
| Jul 17, 2023 | $0.000776 | -0.19% | ||
| Jul 16, 2023 | $0.000776 | -0.98% | ||
| Jul 15, 2023 | $0.000786 | +0.57% | ||
| Jul 14, 2023 | $0.000783 | +0.77% | ||
| Jul 13, 2023 | $0.00078 | +0.53% | ||
| Jul 12, 2023 | $0.000776 | +0.39% | ||
| Jul 11, 2023 | $0.000782 | +1.35% | ||
| Jul 10, 2023 | $0.000777 | -1.60% | ||
| Jul 9, 2023 | $0.000793 | +0.72% | ||
| Jul 8, 2023 | $0.000789 | +0.65% | ||
| Jul 7, 2023 | $0.000788 | -3.41% | ||
| Jul 6, 2023 | $0.000816 | -0.16% | ||
| Jul 5, 2023 | $0.000815 | -2.05% | ||
| Jul 4, 2023 | $0.000832 | -0.39% | ||
| Jul 3, 2023 | $0.000833 | +2.32% | ||
| Jul 2, 2023 | $0.000816 | +0.52% | ||
| Jul 1, 2023 | $0.000815 | +0.32% | ||
| Jun 30, 2023 | $0.000816 | -0.98% | ||
| Jun 29, 2023 | $0.000816 | -0.08% | ||
| Jun 28, 2023 | $0.000825 | +0.41% | ||
| Jun 27, 2023 | $0.000821 | +0.09% | ||
| Jun 26, 2023 | $0.000819 | -1.07% | ||