Lemond Historical Data

LEMD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000363
+3.93%
$ 362,776 $ 24,217
May 17, 2024 $ 0.0000349
-2.39%
$ 349,237 $ 22,539
May 16, 2024 $ 0.0000357
-4.14%
$ 357,474 $ 21,124
May 15, 2024 $ 0.0000374
+0.15%
$ 373,679 $ 21,754
May 14, 2024 $ 0.0000374
-0.45%
$ 373,605 $ 23,003
May 13, 2024 $ 0.0000375
+0.19%
$ 375,387 $ 21,733
May 12, 2024 $ 0.0000382
-4.22%
$ 382,358 $ 22,363
May 11, 2024 $ 0.0000399
-0.19%
$ 399,166 $ 20,314
May 10, 2024 $ 0.0000402
+2.67%
$ 401,873 $ 21,142
May 9, 2024 $ 0.0000391
+0.06%
$ 391,495 $ 18,934
May 8, 2024 $ 0.0000392
+0.93%
$ 391,592 $ 11,524
May 7, 2024 $ 0.0000389
+1.93%
$ 389,199 $ 16,859
May 6, 2024 $ 0.0000381
-0.90%
$ 381,453 $ 23,868
May 5, 2024 $ 0.0000384
-1.48%
$ 384,446 $ 24,607
May 4, 2024 $ 0.000039
+7.58%
$ 389,740 $ 13,358
May 3, 2024 $ 0.0000363
+0.60%
$ 362,646 $ 11,799
May 2, 2024 $ 0.000036
+7.12%
$ 360,492 $ 14,178
May 1, 2024 $ 0.0000336
-4.86%
$ 336,574 $ 19,080
Apr 30, 2024 $ 0.0000353
-1.76%
$ 353,476 $ 18,531
Apr 29, 2024 $ 0.000036
-1.20%
$ 359,855 $ 23,206
Apr 28, 2024 $ 0.0000364
+1.99%
$ 364,238 $ 12,518
Apr 27, 2024 $ 0.0000358
+1.00%
$ 358,098 $ 13,633
Apr 26, 2024 $ 0.0000354
-0.86%
$ 354,356 $ 22,578
Apr 25, 2024 $ 0.0000357
-7.95%
$ 357,416 $ 20,314
Apr 24, 2024 $ 0.0000388
-1.19%
$ 388,266 $ 23,423
Apr 23, 2024 $ 0.0000393
-0.48%
$ 392,546 $ 22,632
Apr 22, 2024 $ 0.0000395
-5.51%
$ 395,019 $ 14,313
Apr 21, 2024 $ 0.0000419
-1.16%
$ 418,573 $ 18,126
Apr 20, 2024 $ 0.0000424
-0.47%
$ 423,791 $ 19,251
Apr 19, 2024 $ 0.0000426
+2.60%
$ 425,935 $ 19,365
Apr 18, 2024 $ 0.0000416
+1.95%
$ 415,888 $ 17,029
Apr 17, 2024 $ 0.0000408
+1.98%
$ 407,775 $ 16,828
Apr 16, 2024 $ 0.00004
-1.65%
$ 400,130 $ 20,027
Apr 15, 2024 $ 0.0000407
+3.96%
$ 406,701 $ 15,765
Apr 14, 2024 $ 0.0000391
+1.09%
$ 391,437 $ 16,746
Apr 13, 2024 $ 0.0000388
-0.34%
$ 387,996 $ 12,672
Apr 12, 2024 $ 0.000039
-23.49%
$ 389,502 $ 16,774
Apr 11, 2024 $ 0.0000509
+12.02%
$ 509,339 $ 13,573
Apr 10, 2024 $ 0.0000454
-5.00%
$ 454,442 $ 14,736
Apr 9, 2024 $ 0.0000478
+6.26%
$ 478,421 $ 14,187
Apr 8, 2024 $ 0.000045
+2.71%
$ 450,249 $ 17,726
Apr 7, 2024 $ 0.000044
+3.26%
$ 439,677 $ 19,519
Apr 6, 2024 $ 0.0000425
-5.19%
$ 425,302 $ 21,072
Apr 5, 2024 $ 0.0000448
-3.38%
$ 448,493 $ 21,787
Apr 4, 2024 $ 0.0000465
+11.34%
$ 465,169 $ 17,087
Apr 3, 2024 $ 0.0000418
+0.32%
$ 417,874 $ 16,985
Apr 2, 2024 $ 0.0000416
-1.25%
$ 416,377 $ 22,907
Apr 1, 2024 $ 0.0000421
-0.40%
$ 421,488 $ 19,505
Mar 31, 2024 $ 0.0000422
-3.44%
$ 422,483 $ 16,772
Mar 30, 2024 $ 0.0000438
+5.85%
$ 438,164 $ 18,365