Lemond Historical Data

LEMD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000415
-5.25%
$ 414,514 $ 20,672
Mar 28, 2024 $ 0.0000437
-2.93%
$ 437,499 $ 29,467
Mar 27, 2024 $ 0.0000452
-6.46%
$ 451,531 $ 32,291
Mar 26, 2024 $ 0.0000484
+4.27%
$ 483,724 $ 34,804
Mar 25, 2024 $ 0.0000466
-0.87%
$ 465,608 $ 31,822
Mar 24, 2024 $ 0.0000469
+0.35%
$ 469,171 $ 35,171
Mar 23, 2024 $ 0.0000468
-4.36%
$ 467,845 $ 37,043
Mar 22, 2024 $ 0.0000491
+16.40%
$ 490,544 $ 37,799
Mar 21, 2024 $ 0.0000423
+0.03%
$ 422,787 $ 33,078
Mar 20, 2024 $ 0.0000423
+4.81%
$ 422,879 $ 29,681
Mar 19, 2024 $ 0.00004
-6.67%
$ 400,203 $ 35,847
Mar 18, 2024 $ 0.0000426
-2.54%
$ 426,280 $ 31,037
Mar 17, 2024 $ 0.0000439
-4.07%
$ 438,751 $ 38,777
Mar 16, 2024 $ 0.0000457
-2.83%
$ 457,434 $ 31,994
Mar 15, 2024 $ 0.0000472
-6.50%
$ 471,625 $ 32,515
Mar 14, 2024 $ 0.0000501
+4.16%
$ 500,889 $ 34,328
Mar 13, 2024 $ 0.0000481
-1.18%
$ 480,800 $ 35,465
Mar 12, 2024 $ 0.0000486
-6.63%
$ 485,648 $ 33,231
Mar 11, 2024 $ 0.0000518
+3.63%
$ 517,554 $ 31,158
Mar 10, 2024 $ 0.0000499
+3.80%
$ 499,021 $ 32,356
Mar 9, 2024 $ 0.0000478
+2.73%
$ 478,305 $ 37,387
Mar 8, 2024 $ 0.0000465
-4.57%
$ 464,956 $ 39,161
Mar 7, 2024 $ 0.0000487
+10.67%
$ 487,421 $ 34,043
Mar 6, 2024 $ 0.0000439
-5.76%
$ 438,839 $ 44,105
Mar 5, 2024 $ 0.0000467
-3.87%
$ 466,881 $ 37,768
Mar 4, 2024 $ 0.0000486
-11.77%
$ 486,001 $ 34,366
Mar 3, 2024 $ 0.0000551
+18.33%
$ 551,058 $ 32,616
Mar 2, 2024 $ 0.0000462
+2.34%
$ 462,208 $ 31,294
Mar 1, 2024 $ 0.0000451
+0.82%
$ 450,957 $ 34,186
Feb 29, 2024 $ 0.0000446
+5.08%
$ 446,123 $ 34,021
Feb 28, 2024 $ 0.0000425
+2.50%
$ 424,544 $ 37,451
Feb 27, 2024 $ 0.0000414
-0.41%
$ 414,110 $ 34,603
Feb 26, 2024 $ 0.0000417
+6.38%
$ 416,915 $ 33,932
Feb 25, 2024 $ 0.0000392
-4.73%
$ 392,056 $ 33,624
Feb 24, 2024 $ 0.0000412
+5.82%
$ 412,169 $ 31,882
Feb 23, 2024 $ 0.0000391
-1.19%
$ 390,595 $ 32,203
Feb 22, 2024 $ 0.0000395
-0.29%
$ 394,741 $ 27,550
Feb 21, 2024 $ 0.0000395
-1.46%
$ 394,534 $ 26,624
Feb 20, 2024 $ 0.0000401
-2.25%
$ 401,400 $ 31,276
Feb 19, 2024 $ 0.0000411
+5.42%
$ 411,277 $ 31,480
Feb 18, 2024 $ 0.0000392
-1.62%
$ 392,439 $ 31,403
Feb 17, 2024 $ 0.0000398
+1.44%
$ 397,560 $ 35,566
Feb 16, 2024 $ 0.0000392
-0.37%
$ 391,752 $ 37,426
Feb 15, 2024 $ 0.0000393
-2.76%
$ 392,799 $ 33,362
Feb 14, 2024 $ 0.0000406
-0.52%
$ 405,580 $ 33,191
Feb 13, 2024 $ 0.0000408
+2.29%
$ 408,249 $ 34,683
Feb 12, 2024 $ 0.00004
+1.77%
$ 400,066 $ 35,583
Feb 11, 2024 $ 0.0000392
-1.04%
$ 392,285 $ 33,918
Feb 10, 2024 $ 0.0000396
+2.16%
$ 396,267 $ 33,112
Feb 9, 2024 $ 0.0000388
+0.99%
$ 387,646 $ 22,385