Lemond Historical Data

LEMD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0000428
+1.72%
$ 427,920 $ 11,354
Apr 13, 2023 $ 0.0000421
+1.25%
$ 420,687 $ 21,186
Apr 12, 2023 $ 0.0000415
-3.00%
$ 415,486 $ 28,255
Apr 11, 2023 $ 0.0000428
+4.15%
$ 428,354 $ 25,632
Apr 10, 2023 $ 0.0000411
-3.56%
$ 411,301 $ 20,227
Apr 9, 2023 $ 0.0000426
-2.64%
$ 426,277 $ 22,306
Apr 8, 2023 $ 0.0000437
+0.13%
$ 436,886 $ 49,173
Apr 7, 2023 $ 0.0000436
-0.04%
$ 436,356 $ 52,575
Apr 6, 2023 $ 0.0000437
-1.66%
$ 436,677 $ 52,280
Apr 5, 2023 $ 0.0000438
-0.84%
$ 437,816 $ 37,691
Apr 4, 2023 $ 0.0000442
-1.30%
$ 441,521 $ 31,514
Apr 3, 2023 $ 0.0000447
+2.60%
$ 447,357 $ 26,892
Apr 2, 2023 $ 0.0000436
+4.44%
$ 436,024 $ 12,793
Apr 1, 2023 $ 0.0000417
-1.45%
$ 417,322 $ 12,933
Mar 31, 2023 $ 0.0000424
+0.63%
$ 424,189 $ 12,600
Mar 30, 2023 $ 0.0000422
-3.26%
$ 421,614 $ 12,635
Mar 29, 2023 $ 0.0000438
-2.58%
$ 437,514 $ 11,429
Mar 28, 2023 $ 0.0000449
+1.48%
$ 449,391 $ 12,240
Mar 27, 2023 $ 0.0000441
+3.12%
$ 441,162 $ 16,375
Mar 26, 2023 $ 0.0000427
+0.33%
$ 427,177 $ 12,539
Mar 25, 2023 $ 0.0000426
+4.59%
$ 425,638 $ 13,168
Mar 24, 2023 $ 0.0000411
-5.78%
$ 411,207 $ 13,762
Mar 23, 2023 $ 0.0000438
+3.04%
$ 438,314 $ 14,444
Mar 22, 2023 $ 0.0000425
-5.11%
$ 425,349 $ 16,333
Mar 21, 2023 $ 0.0000449
-0.82%
$ 449,256 $ 15,774
Mar 20, 2023 $ 0.0000454
-2.28%
$ 453,820 $ 17,949
Mar 19, 2023 $ 0.0000464
-8.64%
$ 463,510 $ 41,161
Mar 18, 2023 $ 0.0000509
-0.50%
$ 509,335 $ 73,383
Mar 17, 2023 $ 0.000055
-24.81%
$ 550,048 $ 65,223
Mar 16, 2023 $ 0.0000728
-1.58%
$ 727,845 $ 12,130
Mar 15, 2023 $ 0.0000742
-0.09%
$ 742,486 $ 17,832
Mar 14, 2023 $ 0.0000741
+1.46%
$ 741,167 $ 12,705
Mar 13, 2023 $ 0.0000732
+2.10%
$ 732,318 $ 14,009
Mar 12, 2023 $ 0.0000716
+4.73%
$ 715,676 $ 19,449
Mar 11, 2023 $ 0.0000679
-2.07%
$ 679,326 $ 13,484
Mar 10, 2023 $ 0.0000693
-3.69%
$ 693,188 $ 27,188
Mar 9, 2023 $ 0.0000719
-6.49%
$ 719,245 $ 13,863
Mar 8, 2023 $ 0.000077
+0.59%
$ 769,952 $ 10,700
Mar 7, 2023 $ 0.0000764
+1.85%
$ 764,118 $ 13,135
Mar 6, 2023 $ 0.0000748
-7.73%
$ 748,327 $ 14,186
Mar 5, 2023 $ 0.0000811
+3.78%
$ 811,371 $ 20,107
Mar 4, 2023 $ 0.0000781
+6.30%
$ 781,281 $ 11,373
Mar 3, 2023 $ 0.0000735
-8.13%
$ 735,496 $ 14,593
Mar 2, 2023 $ 0.0000801
+38.27%
$ 801,462 $ 39,662
Mar 1, 2023 $ 0.0000589
-20.09%
$ 589,274 $ 33,628
Feb 28, 2023 $ 0.0000737
-7.26%
$ 737,262 $ 12,730
Feb 27, 2023 $ 0.0000795
+1.53%
$ 794,944 $ 11,486
Feb 26, 2023 $ 0.0000783
+5.24%
$ 782,902 $ 14,618
Feb 25, 2023 $ 0.0000745
+3.51%
$ 744,644 $ 13,018
Feb 24, 2023 $ 0.0000721
-8.71%
$ 720,589 $ 12,486