Lemond Historical Data

LEMD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0000392
+7.89%
$ 392,379 $ 6,531
Jun 2, 2023 $ 0.0000362
+0.85%
$ 362,054 $ 6,976
Jun 1, 2023 $ 0.000036
-2.21%
$ 360,472 $ 6,042
May 31, 2023 $ 0.0000369
-4.00%
$ 369,004 $ 6,627
May 30, 2023 $ 0.0000383
+3.73%
$ 383,233 $ 7,396
May 29, 2023 $ 0.0000368
-3.26%
$ 368,243 $ 7,358
May 28, 2023 $ 0.0000381
-1.94%
$ 381,009 $ 4,630
May 27, 2023 $ 0.000039
+6.07%
$ 389,837 $ 7,721
May 26, 2023 $ 0.0000367
+5.66%
$ 366,504 $ 6,902
May 25, 2023 $ 0.0000347
-2.24%
$ 346,864 $ 7,384
May 24, 2023 $ 0.0000355
-3.52%
$ 354,750 $ 5,929
May 23, 2023 $ 0.0000368
-46.72%
$ 368,117 $ 6,361
May 22, 2023 $ 0.0000691
-0.78%
$ 691,112 $ 10,183
May 21, 2023 $ 0.0000697
-0.49%
$ 697,085 $ 49,778
May 20, 2023 $ 0.00007
+1.31%
$ 700,274 $ 31,184
May 19, 2023 $ 0.0000691
+30.64%
$ 691,334 $ 39,797
May 18, 2023 $ 0.0000529
+0.09%
$ 529,217 $ 54,068
May 17, 2023 $ 0.0000529
+44.25%
$ 528,757 $ 54,458
May 16, 2023 $ 0.0000366
-2.85%
$ 366,348 $ 6,626
May 15, 2023 $ 0.0000377
-23.75%
$ 377,250 $ 7,866
May 14, 2023 $ 0.0000495
+0.12%
$ 494,734 $ 26,650
May 13, 2023 $ 0.0000495
+3.14%
$ 494,979 $ 27,022
May 12, 2023 $ 0.000048
+8.09%
$ 479,866 $ 51,155
May 11, 2023 $ 0.0000444
+2.92%
$ 443,812 $ 45,390
May 10, 2023 $ 0.0000431
+3.66%
$ 431,072 $ 37,848
May 9, 2023 $ 0.0000416
-6.42%
$ 415,838 $ 21,092
May 8, 2023 $ 0.0000444
+3.25%
$ 444,137 $ 29,612
May 7, 2023 $ 0.000043
+5.77%
$ 429,782 $ 10,667
May 6, 2023 $ 0.0000407
-54.94%
$ 406,502 $ 9,668
May 5, 2023 $ 0.000081
+13.95%
$ 810,087 $ 6,712
May 4, 2023 $ 0.0000712
+5.73%
$ 711,734 $ 25,369
May 3, 2023 $ 0.0000674
+24.19%
$ 674,339 $ 32,156
May 2, 2023 $ 0.0000512
+33.65%
$ 512,321 $ 7,475
May 1, 2023 $ 0.0000383
-7.66%
$ 383,164 $ 14,117
Apr 30, 2023 $ 0.0000415
+3.05%
$ 415,403 $ 18,230
Apr 29, 2023 $ 0.0000403
+3.66%
$ 403,193 $ 13,257
Apr 28, 2023 $ 0.0000389
-6.09%
$ 388,861 $ 15,419
Apr 27, 2023 $ 0.0000414
-1.83%
$ 414,396 $ 13,905
Apr 26, 2023 $ 0.0000422
-2.85%
$ 422,105 $ 25,346
Apr 25, 2023 $ 0.0000434
-3.91%
$ 434,498 $ 26,304
Apr 24, 2023 $ 0.0000452
+1.98%
$ 452,159 $ 33,428
Apr 23, 2023 $ 0.0000442
+8.34%
$ 441,766 $ 28,183
Apr 22, 2023 $ 0.0000408
+7.01%
$ 408,330 $ 26,087
Apr 21, 2023 $ 0.00004
+1.22%
$ 400,152 $ 13,044
Apr 20, 2023 $ 0.0000395
-6.97%
$ 395,338 $ 25,372
Apr 19, 2023 $ 0.0000426
-3.05%
$ 426,243 $ 15,850
Apr 18, 2023 $ 0.000044
+3.60%
$ 439,639 $ 24,325
Apr 17, 2023 $ 0.0000422
-0.75%
$ 421,997 $ 11,451
Apr 16, 2023 $ 0.0000425
-0.21%
$ 425,173 $ 25,079
Apr 15, 2023 $ 0.0000426
-0.16%
$ 426,052 $ 22,352