Lemond Historical Data

LEMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₅196
+0.00%
$ 19,640 $ 769
Jan 30, 12 PM $ 0.0₅196
-1.80%
$ 19,640 $ 779
Jan 30, 11 AM $ 0.0₅2
-0.10%
$ 20,000 $ 608
Jan 30, 10 AM $ 0.0₅2
-0.65%
$ 20,020 $ 477
Jan 30, 9 AM $ 0.0₅201
+0.00%
$ 20,150 $ 377
Jan 30, 8 AM $ 0.0₅201
+0.00%
$ 20,150 $ 375
Jan 30, 7 AM $ 0.0₅201
+0.00%
$ 20,150 $ 375
Jan 30, 6 AM $ 0.0₅201
+0.25%
$ 20,150 $ 393
Jan 30, 5 AM $ 0.0₅201
+0.00%
$ 20,100 $ 392
Jan 30, 4 AM $ 0.0₅201
+0.40%
$ 20,100 $ 392
Jan 30, 3 AM $ 0.0₅2
+0.00%
$ 20,020 $ 384
Jan 30, 2 AM $ 0.0₅2
-0.15%
$ 20,020 $ 384
Jan 30, 1 AM $ 0.0₅2
+0.00%
$ 20,050 $ 392
Jan 30, 12 AM $ 0.0₅2
+0.15%
$ 20,050 $ 399
Jan 29, 11 PM $ 0.0₅2
+0.00%
$ 20,020 $ 352
Jan 29, 10 PM $ 0.0₅2
+0.00%
$ 20,020 $ 352
Jan 29, 9 PM $ 0.0₅212
+0.00%
$ 21,160 $ 304
Jan 29, 8 PM $ 0.0₅212
+0.00%
$ 21,160 $ 295
Jan 29, 7 PM $ 0.0₅212
+0.00%
$ 21,160 $ 376
Jan 29, 6 PM $ 0.0₅212
+0.00%
$ 21,160 $ 382
Jan 29, 5 PM $ 0.0₅212
+0.00%
$ 21,160 $ 373
Jan 29, 4 PM $ 0.0₅212
+0.00%
$ 21,160 $ 388
Jan 29, 3 PM $ 0.0₅22
+4.27%
$ 22,000 $ 328
Jan 29, 2 PM $ 0.0₅211
-6.22%
$ 22,000 $ 319
Jan 29, 1 PM $ 0.0₅225
+0.00%
$ 22,500 $ 261
Jan 29, 12 PM $ 0.0₅225
+0.00%
$ 22,500 $ 259
Jan 29, 11 AM $ 0.0₅225
+0.00%
$ 22,500 $ 249
Jan 29, 10 AM $ 0.0₅225
+0.00%
$ 22,500 $ 195
Jan 29, 9 AM $ 0.0₅225
+0.00%
$ 22,500 $ 202
Jan 29, 8 AM $ 0.0₅225
+0.00%
$ 22,500 $ 430
Jan 29, 7 AM $ 0.0₅225
+0.00%
$ 22,500 $ 430
Jan 29, 6 AM $ 0.0₅225
+0.00%
$ 22,500 $ 413
Jan 29, 5 AM $ 0.0₅225
+0.00%
$ 22,500 $ 413
Jan 29, 4 AM $ 0.0₅225
+0.00%
$ 22,500 $ 413
Jan 29, 3 AM $ 0.0₅225
+0.00%
$ 22,500 $ 413
Jan 29, 2 AM $ 0.0₅225
+0.00%
$ 22,500 $ 419
Jan 29, 1 AM $ 0.0₅225
+0.45%
$ 22,500 $ 408
Jan 28, 7 PM $ 0.0₅29
+13.68%
$ 29,000 $ 443
Jan 28, 5 PM $ 0.0₅29
+0.00%
$ 29,000 $ 455
Jan 28, 4 PM $ 0.0₅252
+0.00%
$ 25,160 $ 451
Jan 28, 3 PM $ 0.0₅252
+0.00%
$ 25,160 $ 491
Jan 28, 9 AM $ 0.0₅288
+0.00%
$ 28,800 $ 641
Jan 28, 8 AM $ 0.0₅288
+0.00%
$ 28,800 $ 428
Jan 28, 7 AM $ 0.0₅288
+0.00%
$ 28,800 $ 579
Jan 28, 6 AM $ 0.0₅288
+0.00%
$ 28,800 $ 1,104
Jan 28, 5 AM $ 0.0₅288
+0.00%
$ 28,800 $ 1,105
Jan 28, 4 AM $ 0.0₅288
+0.00%
$ 28,800 $ 1,110
Jan 28, 3 AM $ 0.0₅288
+0.00%
$ 28,800 $ 1,110
Jan 28, 2 AM $ 0.0₅277
-0.18%
$ 27,700 $ 1,099
Jan 27, 8 PM $ 0.0₅24
+0.00%
$ 24,030 $ 1,585