Lemond Historical Data

LEMD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000181
+2.56%
$ 180,600 $ 52,726
Jun 21, 2025 $ 0.0000176
+0.00%
$ 176,000 $ 72,997
Jun 20, 2025 $ 0.0000176
+0.63%
$ 176,100 $ 62,074
Jun 19, 2025 $ 0.0000175
+0.52%
$ 175,000 $ 95,455
Jun 18, 2025 $ 0.0000174
-0.11%
$ 174,000 $ 106,904
Jun 17, 2025 $ 0.0000174
-3.44%
$ 174,200 $ 105,969
Jun 16, 2025 $ 0.000018
-3.27%
$ 180,400 $ 109,588
Jun 15, 2025 $ 0.0000186
-4.60%
$ 186,500 $ 112,856
Jun 14, 2025 $ 0.0000195
+3.44%
$ 195,500 $ 108,651
Jun 13, 2025 $ 0.0000189
+7.02%
$ 189,000 $ 100,461
Jun 12, 2025 $ 0.0000177
+0.63%
$ 176,600 $ 95,897
Jun 11, 2025 $ 0.0000175
+2.99%
$ 175,500 $ 95,997
Jun 10, 2025 $ 0.000017
-1.96%
$ 170,400 $ 87,757
Jun 9, 2025 $ 0.0000174
+0.46%
$ 173,700 $ 87,128
Jun 8, 2025 $ 0.0000173
-0.92%
$ 173,000 $ 93,763
Jun 7, 2025 $ 0.0000175
-0.63%
$ 174,600 $ 103,010
Jun 6, 2025 $ 0.0000176
-3.30%
$ 175,700 $ 103,462
Jun 5, 2025 $ 0.0000182
-1.03%
$ 181,700 $ 92,017
Jun 4, 2025 $ 0.0000184
-3.92%
$ 183,800 $ 98,499
Jun 3, 2025 $ 0.0000191
+0.37%
$ 191,400 $ 96,538
Jun 2, 2025 $ 0.0000191
-0.52%
$ 190,700 $ 97,689
Jun 1, 2025 $ 0.0000192
+0.42%
$ 191,600 $ 95,853
May 31, 2025 $ 0.0000191
+3.47%
$ 190,800 $ 92,282
May 30, 2025 $ 0.0000184
+1.88%
$ 184,400 $ 94,771
May 29, 2025 $ 0.0000181
-4.03%
$ 181,200 $ 98,027
May 28, 2025 $ 0.0000189
+2.55%
$ 188,700 $ 95,624
May 27, 2025 $ 0.0000184
-3.72%
$ 183,900 $ 93,577
May 26, 2025 $ 0.0000191
-2.15%
$ 191,100 $ 93,833
May 25, 2025 $ 0.0000195
+1.45%
$ 195,300 $ 95,286
May 24, 2025 $ 0.0000192
+5.36%
$ 192,500 $ 95,874
May 23, 2025 $ 0.0000183
-7.54%
$ 182,700 $ 84,016
May 22, 2025 $ 0.0000198
+3.78%
$ 197,600 $ 27,456
May 21, 2025 $ 0.0000191
-2.61%
$ 190,600 $ 26,349
May 20, 2025 $ 0.0000196
+1.08%
$ 195,700 $ 25,556
May 19, 2025 $ 0.0000194
+0.52%
$ 193,600 $ 25,412
May 18, 2025 $ 0.0000193
+0.16%
$ 192,600 $ 23,817
May 17, 2025 $ 0.0000192
-7.33%
$ 192,300 $ 27,020
May 16, 2025 $ 0.0000207
+12.71%
$ 207,500 $ 26,312
May 15, 2025 $ 0.0000184
+3.96%
$ 184,100 $ 25,078
May 14, 2025 $ 0.0000177
+1.32%
$ 177,085 $ 26,552
May 13, 2025 $ 0.0000175
-7.79%
$ 174,781 $ 23,742
May 12, 2025 $ 0.000019
-0.25%
$ 189,551 $ 26,242
May 11, 2025 $ 0.000019
-1.24%
$ 190,057 $ 16,661
May 10, 2025 $ 0.0000192
-1.04%
$ 192,365 $ 13,385
May 9, 2025 $ 0.0000194
-0.40%
$ 194,345 $ 17,600
May 8, 2025 $ 0.0000195
-2.38%
$ 195,153 $ 25,151
May 7, 2025 $ 0.00002
+3.42%
$ 199,941 $ 25,398
May 6, 2025 $ 0.0000193
-0.28%
$ 193,365 $ 16,629
May 5, 2025 $ 0.0000194
+4.19%
$ 193,900 $ 17,318
May 4, 2025 $ 0.0000186
+0.87%
$ 186,300 $ 16,709